DeSci Historical Data

DESCI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $0.000039
+0.00%
$38,936 $34,590
Feb 27, 4 AM $0.000039
+2.63%
$38,936 $34,121
Feb 27, 3 AM $0.00004
+0.00%
$39,934 $33,881
Feb 27, 2 AM $0.00004
+5.26%
$39,934 $34,541
Feb 27, 1 AM $0.000037
-5.13%
$36,939 $33,631
Feb 27, 12 AM $0.00004
+5.26%
$39,934 $31,673
Feb 26, 11 PM $0.000037
+2.78%
$36,939 $31,119
Feb 26, 9 PM $0.000036
-2.70%
$35,941 $29,335
Feb 26, 8 PM $0.000036
-7.69%
$35,941 $31,157
Feb 26, 7 PM $0.000039
+2.63%
$38,936 $30,843
Feb 26, 6 PM $0.000037
-5.13%
$36,939 $29,934
Feb 26, 5 PM $0.000037
-7.50%
$36,939 $29,621
Feb 26, 4 PM $0.000037
-2.63%
$36,939 $33,322
Feb 26, 3 PM $0.000038
+0.00%
$37,937 $32,591
Feb 26, 2 PM $0.000039
+5.41%
$38,936 $31,826
Feb 26, 1 PM $0.000037
-5.13%
$36,939 $32,804
Feb 26, 12 PM $0.00004
+8.11%
$39,934 $33,037
Feb 26, 11 AM $0.000036
-7.69%
$35,941 $33,690
Feb 26, 10 AM $0.00004
+2.56%
$39,934 $35,648
Feb 26, 9 AM $0.000039
+5.41%
$38,936 $36,873
Feb 26, 8 AM $0.00004
+8.11%
$39,934 $38,062
Feb 26, 7 AM $0.000037
+2.78%
$36,939 $35,423
Feb 26, 6 AM $0.000036
-2.70%
$35,941 $35,309
Feb 26, 5 AM $0.000036
+0.00%
$35,941 $35,379
Feb 26, 4 AM $0.000037
+2.78%
$36,939 $36,670
Feb 26, 3 AM $0.000036
+0.00%
$35,941 $35,460
Feb 26, 2 AM $0.000036
-2.70%
$35,941 $36,151
Feb 26, 1 AM $0.00004
+0.00%
$39,934 $40,303
Feb 26, 12 AM $0.00004
+11.11%
$39,934 $41,160
Feb 25, 11 PM $0.000036
+0.00%
$35,941 $37,787
Feb 25, 10 PM $0.000037
-2.63%
$36,939 $39,592
Feb 25, 9 PM $0.000039
+5.41%
$38,936 $41,217
Feb 25, 8 PM $0.000036
-7.69%
$35,941 $38,983
Feb 25, 7 PM $0.00004
+0.00%
$39,934 $44,977
Feb 25, 6 PM $0.00004
+8.11%
$39,934 $44,396
Feb 25, 5 PM $0.000037
-7.50%
$36,939 $41,258
Feb 25, 4 PM $0.00004
+2.56%
$39,934 $43,315
Feb 25, 3 PM $0.000039
+2.63%
$38,936 $41,287
Feb 25, 2 PM $0.00004
+0.00%
$39,934 $43,528
Feb 25, 1 PM $0.000039
+0.00%
$38,936 $41,069
Feb 25, 12 PM $0.000039
+0.00%
$38,936 $41,535
Feb 25, 11 AM $0.000039
+0.00%
$38,936 $41,184
Feb 25, 10 AM $0.00004
+8.11%
$39,934 $43,220
Feb 25, 9 AM $0.000036
+0.00%
$35,941 $37,707
Feb 25, 8 AM $0.000036
-2.70%
$35,941 $36,792
Feb 25, 7 AM $0.000036
+0.00%
$35,941 $36,575
Feb 25, 6 AM $0.000036
+0.00%
$35,941 $36,681
Feb 25, 5 AM $0.000037
-5.13%
$36,939 $38,032
Feb 25, 4 AM $0.00004
+0.00%
$39,934 $40,386
Feb 25, 3 AM $0.00004
+8.11%
$39,934 $40,324