DeSci Historical Data

DESCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000882
-34.03%
$1.01 million $773,533
Mar 17 $0.00166
-14.45%
$1.55 million $772,584
Mar 10 $0.00172
-17.70%
$1.91 million $734,692
Mar 3 $0.00228
-11.42%
$2.01 million $798,354
Feb 24 $0.00245
-6.78%
$2.44 million $919,043
Feb 17 $0.00299
+38.27%
$2.63 million $872,917
Feb 10 $0.00216
-12.26%
$2.18 million $675,319
Feb 3 $0.00262
-24.58%
$2.48 million $754,277
Jan 27 $0.00349
-26.29%
$3.49 million $893,961
Jan 20 $0.00475
+13.98%
$4.72 million $804,518
Jan 13 $0.00479
-44.85%
$4.18 million $184,785
Dec 9 $0.00115
-30.33%
$-- $114,923
Dec 2 $0.00112
+66.12%
$1.64 million $96,490
Nov 25 $0.000709
-54.38%
$708,365 $115,390
Download