DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume
May 2026 $0.0000208
-39.91%
$-- $49
Mar 2026 $0.0000198
-49.28%
$-- $76,631
Feb 2026 $0.000039
+30.00%
$38,936 $1.05 million
Jan 2026 $0.000036
-32.08%
$29,951 $1.33 million
Dec 2025 $0.000052
-27.78%
$53,914 $1.53 million
Nov 2025 $0.000067
+17.54%
$68,924 $1.45 million
Oct 2025 $0.000073
-19.78%
$70,922 $1.52 million
Sep 2025 $0.000097
-1.02%
$119,868 $1.47 million
Aug 2025 $0.000329
-36.12%
$262,711 $1.44 million
Jul 2025 $0.00049
-43.68%
$504,446 $1.53 million
Jun 2025 $0.000862
-27.13%
$867,048 $3.23 million
May 2025 $0.00119
-7.30%
$1.2 million $3.55 million
Apr 2025 $0.00127
+27.84%
$1.27 million $3.98 million
Mar 2025 $0.00101
-59.78%
$1 million $3.98 million
Feb 2025 $0.00256
-41.10%
$2.56 million $3.59 million
Jan 2025 $0.0047
-45.95%
$4.35 million $1.77 million
Dec 2024 $0.00115
+61.64%
$-- $350,893
Nov 2024 $0.000709
-54.38%
$708,365 $115,368
Download