Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewSolution Historical Data

NST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2021 $0.128
+11.00%
$-- $11,605
Oct 6, 2021 $0.116
-4.30%
$-- $30,981
Oct 5, 2021 $0.121
-17.61%
$-- $14,754
Oct 4, 2021 $0.147
-0.36%
$-- $18,059
Oct 3, 2021 $0.147
-2.29%
$-- $5,920
Oct 2, 2021 $0.151
-3.82%
$-- $4,487
Oct 1, 2021 $0.157
+9.85%
$-- $20,312
Sep 30, 2021 $0.142
-3.48%
$-- $15,830
Sep 29, 2021 $0.148
-1.58%
$-- $23,821
Sep 28, 2021 $0.156
+0.23%
$-- $24,279
Sep 27, 2021 $0.153
-3.50%
$-- $9,649
Sep 26, 2021 $0.158
-0.40%
$-- $19,480
Sep 25, 2021 $0.159
+1.43%
$-- $2,798
Sep 24, 2021 $0.157
-2.16%
$-- $17,690
Sep 23, 2021 $0.16
+10.17%
$-- $20,431
Sep 22, 2021 $0.146
+7.72%
$-- $12,488
Sep 21, 2021 $0.135
+7.47%
$-- $44,543
Sep 20, 2021 $0.125
-9.49%
$-- $18,163
Sep 19, 2021 $0.138
-12.33%
$-- $36,610
Sep 18, 2021 $0.158
+47.64%
$-- $62,766
Sep 17, 2021 $0.107
+18.81%
$-- $39,641
Sep 16, 2021 $0.0902
+10.35%
$-- $20,620
Sep 15, 2021 $0.0817
+26.61%
$-- $15,717
Sep 14, 2021 $0.0645
+24.37%
$-- $11,991
Sep 13, 2021 $0.0518
+41.07%
$-- $8,598
Sep 12, 2021 $0.0421
+5.07%
$-- $11,063
Sep 11, 2021 $0.0383
-3.28%
$-- $8,427
Sep 10, 2021 $0.0396
-5.23%
$-- $9,941
Sep 9, 2021 $0.0417
+13.29%
$-- $17,078
Sep 8, 2021 $0.0363
+13.72%
$-- $6,074
Sep 7, 2021 $0.0319
-21.27%
$-- $11,513
Sep 6, 2021 $0.0405
-20.48%
$-- $16,684
Sep 5, 2021 $0.051
+30.01%
$-- $16,135
Sep 4, 2021 $0.0389
+498.20%
$-- $23,380
Sep 3, 2021 $0.00651
-11.98%
$-- $431
Sep 2, 2021 $0.0074
+8.18%
$-- $407
Sep 1, 2021 $0.00781
+10.73%
$-- $546
Aug 31, 2021 $0.00708
+0.40%
$-- $115
Aug 30, 2021 $0.00706
+20.62%
$-- $57
Aug 29, 2021 $0.00586
+19.78%
$-- $0.01
Aug 28, 2021 $0.00489
-16.97%
$-- $1
Aug 27, 2021 $0.00588
+25.17%
$-- $0.01
Aug 26, 2021 $0.00471
-5.22%
$-- $516
Aug 25, 2021 $0.00496
-21.73%
$-- $92
Aug 24, 2021 $0.00633
+16.36%
$-- $58
Aug 23, 2021 $0.00544
-15.10%
$-- $28
Aug 22, 2021 $0.00641
-12.47%
$-- $10
Aug 21, 2021 $0.00734
-6.88%
$-- $102
Aug 20, 2021 $0.00788
+68.48%
$-- $819
Aug 19, 2021 $0.00467
-13.11%
$-- $21