Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NewSolution Historical Data

NST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0103
+82.49%
$-- $5,642
Nov 4 $0.00563
-15.17%
$-- $5,650
Oct 28 $0.00663
-5.93%
$-- $4,918
Oct 21 $0.00705
-61.13%
$-- $5,511
Oct 14 $0.0181
+12.38%
$-- $9,249
Oct 7 $0.0161
+629.09%
$-- $36,780
Sep 30 $0.00222
+82.55%
$-- $11,745
Sep 23 $0.00122
+34.52%
$-- $1,330
Sep 16 $0.000904
-44.77%
$-- $2,337
Sep 9 $0.00164
+12.93%
$-- $20,131
Sep 2 $0.00145
+86.26%
$-- $3,808
Aug 26 $0.00078
+156.95%
$-- $953
Aug 19 $0.000304
-41.31%
$-- $328
Aug 12 $0.000518
+13.61%
$-- $755
Aug 5 $0.000455
+3.79%
$-- $1,770
Jul 29 $0.000439
+14.51%
$-- $16,310
Jul 22 $0.000383
+21.72%
$-- $36,636
Jul 15 $0.000315
-49.63%
$-- $3,278
Jul 8 $0.000625
-31.05%
$-- $4,465
Jul 1 $0.000906
-6.89%
$-- $1,318
Jun 24 $0.000973
-16.82%
$-- $4,640
Jun 17 $0.00117
+9.97%
$-- $16,829
Jun 10 $0.00106
+54.52%
$-- $12,779
Jun 3 $0.000689
-33.85%
$-- $56,072
May 27 $0.00104
+1.24%
$-- $79,475
May 20 $0.00103
-9.34%
$-- $107,416
May 13 $0.00113
-3.42%
$-- $87,273
May 6 $0.00117
+2.96%
$-- $89,375
Apr 29 $0.00114
-4.83%
$-- $53,504
Apr 22 $0.0012
-15.52%
$-- $102,237
Apr 15 $0.00141
+1.80%
$-- $134,698
Apr 8 $0.00139
-10.82%
$-- $132,077
Apr 1 $0.00156
+15.40%
$-- $108,330
Download