Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NewSolution Historical Data

NST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.000427
-11.42%
$-- $57
Jul 17, 2019 $0.000482
+27.31%
$-- $1,665
Jul 16, 2019 $0.000379
-30.43%
$-- $0
Jul 15, 2019 $0.000545
-12.84%
$-- $740
Jul 14, 2019 $0.000625
+9.90%
$-- $2,861
Jul 13, 2019 $0.000569
-30.69%
$-- $47
Jul 12, 2019 $0.000821
+20.45%
$-- $496
Jul 11, 2019 $0.000681
-43.27%
$-- $892
Jul 10, 2019 $0.0012
+21.14%
$-- $165
Jul 9, 2019 $0.000991
-0.14%
$-- $4
Jul 8, 2019 $0.000942
+3.96%
$-- $0
Jul 7, 2019 $0.000906
+1.81%
$-- $0
Jul 6, 2019 $0.00089
+35.91%
$-- $10
Jul 5, 2019 $0.000655
-15.67%
$-- $438
Jul 4, 2019 $0.000777
-39.73%
$-- $25
Jul 3, 2019 $0.00129
+101.22%
$-- $263
Jul 2, 2019 $0.00064
+1.48%
$-- $581
Jul 1, 2019 $0.000631
-35.17%
$-- $1
Jun 30, 2019 $0.000973
-8.21%
$-- $46
Jun 29, 2019 $0.00106
-3.68%
$-- $0
Jun 28, 2019 $0.0011
+11.24%
$-- $4,260
Jun 27, 2019 $0.00099
-2.98%
$-- $14
Jun 26, 2019 $0.00102
-11.18%
$-- $261
Jun 25, 2019 $0.00115
+6.60%
$-- $15
Jun 24, 2019 $0.00108
-7.93%
$-- $44
Jun 23, 2019 $0.00117
-6.06%
$-- $26
Jun 22, 2019 $0.00125
+13.96%
$-- $95
Jun 21, 2019 $0.00109
+15.76%
$-- $3,680
Jun 20, 2019 $0.000944
-6.57%
$-- $4
Jun 19, 2019 $0.00101
+12.44%
$-- $474
Jun 18, 2019 $0.000899
-18.75%
$-- $9,400
Jun 17, 2019 $0.00111
+3.96%
$-- $3,150
Jun 16, 2019 $0.00106
-5.84%
$-- $2,076
Jun 15, 2019 $0.00113
-6.30%
$-- $489
Jun 14, 2019 $0.00121
+23.26%
$-- $233
Jun 13, 2019 $0.000979
+52.16%
$-- $49
Jun 12, 2019 $0.000643
-25.43%
$-- $1,173
Jun 11, 2019 $0.000862
+20.47%
$-- $3,241
Jun 10, 2019 $0.000716
+3.96%
$-- $5,519
Jun 9, 2019 $0.000689
-3.68%
$-- $10,099
Jun 8, 2019 $0.000715
-10.30%
$-- $133
Jun 7, 2019 $0.000797
+2.52%
$-- $587
Jun 6, 2019 $0.000777
-9.15%
$-- $32,626
Jun 5, 2019 $0.000856
+11.81%
$-- $1,121
Jun 4, 2019 $0.000765
-14.72%
$-- $6,958
Jun 3, 2019 $0.000897
-13.80%
$-- $4,550
Jun 2, 2019 $0.00104
+22.49%
$-- $9,191
Jun 1, 2019 $0.00085
-9.17%
$-- $0
May 31, 2019 $0.000936
+3.32%
$-- $3,768
May 30, 2019 $0.000906
+17.09%
$-- $40,423