Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewSolution Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.0067
-3.38%
$-- $253
Oct 25, 2019 $0.00693
-6.93%
$-- $808
Oct 24, 2019 $0.00745
+9.70%
$-- $986
Oct 23, 2019 $0.00679
+144.68%
$-- $665
Oct 22, 2019 $0.00278
-82.98%
$-- $938
Oct 21, 2019 $0.0163
-10.09%
$-- $1,858
Oct 20, 2019 $0.0181
+1.42%
$-- $809
Oct 19, 2019 $0.0179
-7.58%
$-- $1,372
Oct 18, 2019 $0.0193
-4.43%
$-- $304
Oct 17, 2019 $0.0202
+8.34%
$-- $2,159
Oct 16, 2019 $0.0187
+3.31%
$-- $1,140
Oct 15, 2019 $0.0181
+7.69%
$-- $654
Oct 14, 2019 $0.0168
+4.01%
$-- $2,811
Oct 13, 2019 $0.0161
+30.00%
$-- $2,923
Oct 12, 2019 $0.0124
-16.83%
$-- $1,933
Oct 11, 2019 $0.015
+12.82%
$-- $3,625
Oct 10, 2019 $0.0133
+22.06%
$-- $5,989
Oct 9, 2019 $0.0108
+168.44%
$-- $1,536
Oct 8, 2019 $0.00402
+8.09%
$-- $1,567
Oct 7, 2019 $0.00372
+68.11%
$-- $19,208
Oct 6, 2019 $0.00222
+13.16%
$-- $1,172
Oct 5, 2019 $0.00196
-20.20%
$-- $334
Oct 4, 2019 $0.00247
+85.14%
$-- $7,231
Oct 3, 2019 $0.00133
+31.24%
$-- $2,954
Oct 2, 2019 $0.00102
-7.03%
$-- $23
Oct 1, 2019 $0.00109
-5.89%
$-- $14
Sep 30, 2019 $0.00116
-4.54%
$-- $16
Sep 29, 2019 $0.00122
-1.96%
$-- $235
Sep 28, 2019 $0.00124
+15.93%
$-- $413
Sep 27, 2019 $0.00107
-12.42%
$-- $0
Sep 26, 2019 $0.00122
-4.15%
$-- $472
Sep 25, 2019 $0.00127
+30.43%
$-- $20
Sep 24, 2019 $0.000966
-33.63%
$-- $76
Sep 23, 2019 $0.00146
+61.03%
$-- $115
Sep 22, 2019 $0.000904
-35.61%
$-- $71
Sep 21, 2019 $0.0014
-13.66%
$-- $0.01
Sep 20, 2019 $0.00163
+5.66%
$-- $45
Sep 19, 2019 $0.00154
-5.69%
$-- $1,215
Sep 18, 2019 $0.00163
+6.96%
$-- $664
Sep 17, 2019 $0.00153
-17.18%
$-- $45
Sep 16, 2019 $0.00184
+12.59%
$-- $298
Sep 15, 2019 $0.00164
-5.99%
$-- $3
Sep 14, 2019 $0.00174
+6.69%
$-- $218
Sep 13, 2019 $0.00163
-21.28%
$-- $86
Sep 12, 2019 $0.00207
+14.41%
$-- $1,841
Sep 11, 2019 $0.00181
-4.76%
$-- $100
Sep 10, 2019 $0.0019
+2.59%
$-- $690
Sep 9, 2019 $0.00185
+27.61%
$-- $17,193
Sep 8, 2019 $0.00145
+6.90%
$-- $413
Sep 7, 2019 $0.00136
+9.78%
$-- $154