Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NewSolution Historical Data

NST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2020 $0.00412
-19.38%
$-- $436
Jul 1, 2020 $0.0051
-9.19%
$-- $535
Jun 30, 2020 $0.00562
+27.51%
$-- $356
Jun 29, 2020 $0.00441
-13.40%
$-- $474
Jun 28, 2020 $0.00509
+12.72%
$-- $576
Jun 27, 2020 $0.00452
-11.13%
$-- $811
Jun 26, 2020 $0.00508
-17.91%
$-- $1,375
Jun 25, 2020 $0.00619
+21.12%
$-- $2,250
Jun 24, 2020 $0.00511
-0.81%
$-- $29,530
Jun 23, 2020 $0.00515
+5.75%
$-- $1,486
Jun 22, 2020 $0.00487
+4.63%
$-- $167
Jun 21, 2020 $0.00466
-6.24%
$-- $231
Jun 20, 2020 $0.00497
+4.50%
$-- $2,525
Jun 19, 2020 $0.00475
-9.93%
$-- $847
Jun 18, 2020 $0.00527
+13.59%
$-- $1,548
Jun 17, 2020 $0.00464
-4.52%
$-- $2,404
Jun 16, 2020 $0.00486
+7.38%
$-- $1,000
Jun 15, 2020 $0.00453
+9.86%
$-- $553
Jun 14, 2020 $0.00412
+3.90%
$-- $368
Jun 13, 2020 $0.00397
-12.10%
$-- $1,087
Jun 12, 2020 $0.00451
+0.14%
$-- $2,053
Jun 11, 2020 $0.00451
-11.74%
$-- $200
Jun 10, 2020 $0.00511
-1.81%
$-- $3,853
Jun 9, 2020 $0.0052
+2.03%
$-- $387
Jun 8, 2020 $0.0051
+4.08%
$-- $478
Jun 7, 2020 $0.0049
-4.98%
$-- $398
Jun 6, 2020 $0.00515
-12.02%
$-- $443
Jun 5, 2020 $0.00586
+9.21%
$-- $26,832
Jun 4, 2020 $0.00537
+28.59%
$-- $1,957
Jun 3, 2020 $0.00417
-0.58%
$-- $362
Jun 2, 2020 $0.0042
+0.44%
$-- $915
Jun 1, 2020 $0.00418
+0.25%
$-- $921
May 31, 2020 $0.00417
+12.66%
$-- $13,338
May 30, 2020 $0.0037
-9.85%
$-- $285
May 29, 2020 $0.00411
+4.48%
$-- $114
May 28, 2020 $0.00393
+1.70%
$-- $192
May 27, 2020 $0.00386
+23.32%
$-- $121
May 26, 2020 $0.00313
-2.15%
$-- $1,873
May 25, 2020 $0.0032
-2.64%
$-- $556
May 24, 2020 $0.00329
-9.61%
$-- $381
May 23, 2020 $0.00364
-2.31%
$-- $814
May 22, 2020 $0.00372
+13.31%
$-- $220
May 21, 2020 $0.00329
-5.80%
$-- $2,571
May 20, 2020 $0.00349
-6.35%
$-- $371
May 19, 2020 $0.00373
-12.20%
$-- $3,483
May 18, 2020 $0.00425
+3.66%
$-- $160
May 17, 2020 $0.0041
+8.37%
$-- $1,720
May 16, 2020 $0.00378
-1.56%
$-- $1,755
May 15, 2020 $0.00384
-2.91%
$-- $3,407
May 14, 2020 $0.00395
+5.95%
$-- $385