AvataGo Historical Data

AGT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00458
-1.25%
$ 40.3 million $ 509,259
Feb 29, 2024 $ 0.00464
+0.35%
$ 40.81 million $ 389,694
Feb 28, 2024 $ 0.00462
+15.35%
$ 40.67 million $ 267,504
Feb 27, 2024 $ 0.00401
+0.15%
$ 35.26 million $ 606,664
Feb 26, 2024 $ 0.004
-5.99%
$ 35.21 million $ 623,620
Feb 25, 2024 $ 0.00426
-0.93%
$ 37.45 million $ 435,820
Feb 24, 2024 $ 0.0043
+1.18%
$ 37.8 million $ 493,670
Feb 23, 2024 $ 0.00425
+2.26%
$ 37.36 million $ 371,310
Feb 22, 2024 $ 0.00415
+0.07%
$ 36.54 million $ 475,302
Feb 21, 2024 $ 0.00415
-0.91%
$ 36.51 million $ 264,715
Feb 20, 2024 $ 0.00419
+4.21%
$ 36.85 million $ 568,225
Feb 19, 2024 $ 0.00402
+0.27%
$ 35.36 million $ 397,672
Feb 18, 2024 $ 0.00401
-9.98%
$ 35.26 million $ 730,007
Feb 17, 2024 $ 0.00445
-3.68%
$ 39.17 million $ 514,937
Feb 16, 2024 $ 0.00462
+0.35%
$ 40.66 million $ 177,056
Feb 15, 2024 $ 0.0046
+9.02%
$ 40.52 million $ 737,691
Feb 14, 2024 $ 0.00422
-4.63%
$ 37.17 million $ 755,909
Feb 13, 2024 $ 0.00443
-0.52%
$ 38.98 million $ 738,557
Feb 12, 2024 $ 0.00445
+0.47%
$ 39.18 million $ 683,953
Feb 11, 2024 $ 0.00443
-0.61%
$ 38.99 million $ 693,726
Feb 10, 2024 $ 0.00446
+0.07%
$ 39.23 million $ 377,479
Feb 9, 2024 $ 0.00445
+2.13%
$ 39.2 million $ 726,106
Feb 8, 2024 $ 0.00436
-2.15%
$ 38.39 million $ 765,147
Feb 7, 2024 $ 0.00446
+5.66%
$ 39.23 million $ 727,246
Feb 6, 2024 $ 0.00422
+1.08%
$ 37.13 million $ 361,088
Feb 5, 2024 $ 0.00417
+2.03%
$ 36.73 million $ 282,217
Feb 4, 2024 $ 0.00409
-4.37%
$ 36 million $ 296,278
Feb 3, 2024 $ 0.00428
-1.18%
$ 37.65 million $ 90,903
Feb 2, 2024 $ 0.00433
+0.49%
$ 38.1 million $ 166,909
Feb 1, 2024 $ 0.00431
+6.40%
$ 37.91 million $ 255,060
Jan 31, 2024 $ 0.00405
+1.35%
$ 35.63 million $ 220,611
Jan 30, 2024 $ 0.004
+4.75%
$ 35.16 million $ 224,922
Jan 29, 2024 $ 0.00381
+2.14%
$ 33.56 million $ 166,580
Jan 28, 2024 $ 0.00373
+1.16%
$ 32.86 million $ 184,332
Jan 27, 2024 $ 0.00369
+3.68%
$ 32.48 million $ 217,103
Jan 26, 2024 $ 0.00356
+2.53%
$ 31.33 million $ 167,040
Jan 25, 2024 $ 0.00347
+2.06%
$ 30.55 million $ 135,095
Jan 24, 2024 $ 0.0034
-1.93%
$ 29.94 million $ 216,098
Jan 23, 2024 $ 0.00347
-1.34%
$ 30.53 million $ 178,694
Jan 22, 2024 $ 0.00352
+1.18%
$ 30.94 million $ 104,875
Jan 21, 2024 $ 0.00347
-0.94%
$ 30.58 million $ 263,448
Jan 20, 2024 $ 0.00351
+1.45%
$ 30.87 million $ 83,727
Jan 19, 2024 $ 0.00346
-1.06%
$ 30.43 million $ 106,880
Jan 18, 2024 $ 0.00349
+1.10%
$ 30.76 million $ 232,464
Jan 17, 2024 $ 0.00346
-2.23%
$ 30.42 million $ 199,253
Jan 16, 2024 $ 0.00354
+1.64%
$ 31.12 million $ 281,516
Jan 15, 2024 $ 0.00348
+1.70%
$ 30.62 million $ 398,534
Jan 14, 2024 $ 0.00342
+2.55%
$ 30.1 million $ 309,217
Jan 13, 2024 $ 0.00334
-1.51%
$ 29.36 million $ 530,816
Jan 12, 2024 $ 0.00339
+0.80%
$ 29.81 million $ 1.31 million