AvataGo Historical Data

AGT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00282
-0.63%
$ 24.82 million $ 736
Jul 28, 2024 $ 0.00282
-1.23%
$ 24.79 million $ 739
Jul 27, 2024 $ 0.00285
+0.46%
$ 25.1 million $ 736
Jul 26, 2024 $ 0.00284
+0.46%
$ 24.98 million $ 754
Jul 25, 2024 $ 0.00283
+0.57%
$ 24.93 million $ 732
Jul 24, 2024 $ 0.00285
-0.07%
$ 25.12 million $ 735
Jul 23, 2024 $ 0.00281
-0.71%
$ 24.75 million $ 757
Jul 22, 2024 $ 0.00284
+1.28%
$ 24.97 million $ 698
Jul 21, 2024 $ 0.0028
-4.30%
$ 24.66 million $ 369
Jul 20, 2024 $ 0.00293
-11.78%
$ 25.77 million $ 117
Jul 19, 2024 $ 0.00332
-0.54%
$ 29.2 million $ 875
Jul 18, 2024 $ 0.00334
+0.88%
$ 29.36 million $ 851
Jul 17, 2024 $ 0.00331
-0.39%
$ 29.1 million $ 867
Jul 16, 2024 $ 0.00332
+0.30%
$ 29.22 million $ 867
Jul 15, 2024 $ 0.00331
+0.00%
$ 29.13 million $ 911
Jul 14, 2024 $ 0.00331
-6.04%
$ 29.17 million $ 613
Jul 13, 2024 $ 0.00353
-1.86%
$ 31.05 million $ 616
Jul 12, 2024 $ 0.0036
-3.80%
$ 31.64 million $ 983
Jul 11, 2024 $ 0.00374
-0.61%
$ 32.89 million $ 1,722
Jul 10, 2024 $ 0.00376
+0.48%
$ 33.09 million $ 981
Jul 9, 2024 $ 0.00374
-1.86%
$ 32.93 million $ 643
Jul 8, 2024 $ 0.00381
-0.57%
$ 33.55 million $ 1,122
Jul 7, 2024 $ 0.00381
-0.52%
$ 33.51 million $ 845
Jul 6, 2024 $ 0.00383
+0.24%
$ 33.75 million $ 1,252
Jul 5, 2024 $ 0.00383
+0.58%
$ 33.67 million $ 988
Jul 4, 2024 $ 0.00382
-1.14%
$ 33.65 million $ 1,027
Jul 3, 2024 $ 0.00387
+0.94%
$ 34.04 million $ 1,020
Jul 2, 2024 $ 0.00383
-0.80%
$ 33.72 million $ 1,020
Jul 1, 2024 $ 0.00385
+1.08%
$ 33.99 million $ 958
Jun 30, 2024 $ 0.00381
-0.24%
$ 33.51 million $ 775
Jun 29, 2024 $ 0.00382
+23.73%
$ 33.59 million $ 851
Jun 28, 2024 $ 0.00309
-23.43%
$ 27.15 million $ 3,788
Jun 27, 2024 $ 0.00403
-0.20%
$ 35.46 million $ 14,935
Jun 26, 2024 $ 0.00404
+0.67%
$ 35.53 million $ 8,551
Jun 25, 2024 $ 0.00403
-0.22%
$ 35.45 million $ 7,132
Jun 24, 2024 $ 0.00404
+0.62%
$ 35.53 million $ 5,273
Jun 23, 2024 $ 0.00402
+0.22%
$ 35.42 million $ 12,680
Jun 22, 2024 $ 0.00402
+0.02%
$ 35.34 million $ 5,229
Jun 21, 2024 $ 0.00402
+0.00%
$ 35.38 million $ 176
Jun 20, 2024 $ 0.00402
+29.39%
$ 35.38 million $ 7,462
Jun 19, 2024 $ 0.00311
-36.29%
$ 27.34 million $ 4,921
Jun 18, 2024 $ 0.00488
-0.33%
$ 42.92 million $ 14,370
Jun 17, 2024 $ 0.00489
+0.18%
$ 43.06 million $ 1,011
Jun 16, 2024 $ 0.00488
+0.23%
$ 42.98 million $ 7,213
Jun 15, 2024 $ 0.00487
-0.35%
$ 42.88 million $ 2,816
Jun 14, 2024 $ 0.00489
-0.35%
$ 43.03 million $ 10,972
Jun 13, 2024 $ 0.00491
+0.12%
$ 43.18 million $ 20,847
Jun 12, 2024 $ 0.0049
-0.85%
$ 43.13 million $ 19,610
Jun 11, 2024 $ 0.00494
+0.59%
$ 43.5 million $ 4,820
Jun 10, 2024 $ 0.00491
-0.73%
$ 43.24 million $ 28,748