AvataGo Historical Data

AGT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00191
-1.19%
$ 16.79 million $ 730
Nov 17, 2024 $ 0.00191
-0.31%
$ 16.76 million $ 2,138
Nov 16, 2024 $ 0.00192
-0.88%
$ 16.93 million $ 2,157
Nov 15, 2024 $ 0.00194
+54.39%
$ 17.04 million $ 53
Nov 14, 2024 $ 0.00125
+0.00%
$ 11.04 million $ 30
Nov 13, 2024 $ 0.00196
+0.00%
$ -- $ 32
Nov 12, 2024 $ 0.00196
-0.15%
$ 17.23 million $ 971
Nov 11, 2024 $ 0.00196
-0.25%
$ 17.26 million $ 672
Nov 10, 2024 $ 0.002
+0.00%
$ -- $ 11
Nov 9, 2024 $ 0.002
-0.40%
$ 17.6 million $ 45
Nov 8, 2024 $ 0.00201
-0.10%
$ 17.67 million $ 632
Nov 7, 2024 $ 0.00201
-2.14%
$ 17.69 million $ 3,011
Nov 6, 2024 $ 0.00205
-16.44%
$ 18.08 million $ 152
Nov 5, 2024 $ 0.00246
-6.61%
$ 21.63 million $ 126
Nov 4, 2024 $ 0.00263
+0.00%
$ 23.16 million $ 572
Nov 3, 2024 $ 0.00263
+0.27%
$ 23.16 million $ 692
Nov 2, 2024 $ 0.00264
+0.11%
$ 23.2 million $ 675
Nov 1, 2024 $ 0.00263
+0.15%
$ 23.15 million $ 3,631
Oct 31, 2024 $ 0.00263
-0.79%
$ 23.11 million $ 3,611
Oct 30, 2024 $ 0.00265
-0.34%
$ 23.29 million $ 5,143
Oct 29, 2024 $ 0.00266
+0.57%
$ 23.37 million $ 403
Oct 28, 2024 $ 0.00264
-0.23%
$ 23.24 million $ 136
Oct 27, 2024 $ 0.00265
-0.04%
$ 23.29 million $ 417
Oct 26, 2024 $ 0.00265
-0.30%
$ 23.33 million $ 308
Oct 25, 2024 $ 0.00266
+0.80%
$ 23.4 million $ 417
Oct 24, 2024 $ 0.00264
-0.11%
$ 23.21 million $ 83
Oct 23, 2024 $ 0.00265
+0.04%
$ 23.3 million $ 324
Oct 22, 2024 $ 0.00265
+0.27%
$ 23.28 million $ 198
Oct 21, 2024 $ 0.00264
-0.30%
$ 23.22 million $ 406
Oct 20, 2024 $ 0.00265
-0.26%
$ 23.29 million $ 391
Oct 19, 2024 $ 0.00264
+0.00%
$ 23.22 million $ 14
Oct 18, 2024 $ 0.00264
-0.11%
$ 23.22 million $ 54
Oct 17, 2024 $ 0.00264
+0.04%
$ 23.23 million $ 247
Oct 16, 2024 $ 0.00265
-0.19%
$ 23.34 million $ 292
Oct 15, 2024 $ 0.00265
-0.45%
$ 23.36 million $ 560
Oct 14, 2024 $ 0.00267
+0.79%
$ 23.46 million $ 582
Oct 13, 2024 $ 0.00266
+0.61%
$ 23.38 million $ 606
Oct 12, 2024 $ 0.00264
-0.38%
$ 23.24 million $ 509
Oct 11, 2024 $ 0.00265
-0.53%
$ 23.33 million $ 574
Oct 10, 2024 $ 0.00266
+0.72%
$ 23.45 million $ 552
Oct 9, 2024 $ 0.00265
-0.26%
$ 23.28 million $ 537
Oct 8, 2024 $ 0.00265
+0.26%
$ 23.35 million $ 514
Oct 7, 2024 $ 0.00265
-0.86%
$ 23.29 million $ 694
Oct 6, 2024 $ 0.00267
+0.91%
$ 23.5 million $ 700
Oct 5, 2024 $ 0.00265
-0.08%
$ 23.28 million $ 690
Oct 4, 2024 $ 0.00265
+0.38%
$ 23.35 million $ 694
Oct 3, 2024 $ 0.00264
-0.64%
$ 23.26 million $ 688
Oct 2, 2024 $ 0.00266
+0.83%
$ 23.41 million $ 710
Oct 1, 2024 $ 0.00264
-0.57%
$ 23.22 million $ 654
Sep 30, 2024 $ 0.00265
+0.42%
$ 23.36 million $ 430