KITTI TOKEN Historical Data

KITTI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.0₁₀568
+0.00%
$ 1,094 $ 7
Jun 8, 11 PM $ 0.0₁₀569
+0.00%
$ 1,095 $ 6
Jun 8, 9 PM $ 0.0₁₀575
+0.00%
$ 1,107 $ 11
Jun 8, 6 PM $ 0.0₁₀575
+0.00%
$ 1,107 $ 11
Jun 8, 4 PM $ 0.0₁₀572
+0.00%
$ 1,100 $ 10
Jun 8, 1 PM $ 0.0₁₀568
+0.00%
$ 1,093 $ 10
Jun 8, 11 AM $ 0.0₁₀566
+0.00%
$ 1,089 $ 11
Jun 8, 8 AM $ 0.0₁₀565
+0.00%
$ 1,087 $ 12
Jun 8, 6 AM $ 0.0₁₀564
+0.00%
$ 1,085 $ 12
Jun 8, 3 AM $ 0.0₁₀567
+0.00%
$ 1,091 $ 12
Jun 8, 1 AM $ 0.0₁₀568
+0.00%
$ 1,093 $ 12
Jun 7, 10 PM $ 0.0₁₀569
+0.00%
$ 1,094 $ 13
Jun 7, 8 PM $ 0.0₁₀554
+0.00%
$ 1,066 $ 7
Jun 7, 5 PM $ 0.0₁₀564
+0.00%
$ 1,085 $ 7
Jun 7, 3 PM $ 0.0₁₀557
+0.00%
$ 1,071 $ 8
Jun 7, 12 PM $ 0.0₁₀554
+0.00%
$ 1,066 $ 8
Jun 7, 10 AM $ 0.0₁₀558
+0.00%
$ 1,073 $ 10
Jun 7, 7 AM $ 0.0₁₀559
+0.00%
$ 1,076 $ 8
Jun 7, 5 AM $ 0.0₁₀554
+0.00%
$ 1,067 $ 9
Jun 7, 2 AM $ 0.0₁₀548
+0.00%
$ 1,054 $ 13
Jun 7, 12 AM $ 0.0₁₀528
+0.00%
$ 1,016 $ 13
Jun 6, 9 PM $ 0.0₁₀528
+0.00%
$ 1,017 $ 15
Jun 6, 7 PM $ 0.0₁₀527
+0.00%
$ 1,014 $ 20
Jun 6, 4 PM $ 0.0₁₀523
+0.00%
$ 1,007 $ 24
Jun 6, 2 PM $ 0.0₁₀546
+0.00%
$ 1,050 $ 27
Jun 6, 11 AM $ 0.0₁₀549
+0.00%
$ 1,056 $ 28
Jun 6, 9 AM $ 0.0₁₀549
+0.00%
$ 1,056 $ 27
Jun 6, 6 AM $ 0.0₁₀551
+0.00%
$ 1,060 $ 30
Jun 6, 4 AM $ 0.0₁₀546
+0.00%
$ 1,050 $ 29
Jun 6, 1 AM $ 0.0₁₀556
+0.00%
$ 1,069 $ 28
Jun 5, 11 PM $ 0.0₁₀56
+0.00%
$ 1,077 $ 26
Jun 5, 8 PM $ 0.0₁₀557
+0.00%
$ 1,071 $ 26
Jun 5, 6 PM $ 0.0₁₀562
+0.00%
$ 1,081 $ 20
Jun 5, 3 PM $ 0.0₁₀556
+0.00%
$ 1,070 $ 17
Jun 5, 1 PM $ 0.0₁₀568
+0.00%
$ 1,093 $ 14
Jun 5, 10 AM $ 0.0₁₀566
+0.00%
$ 1,089 $ 16
Jun 5, 8 AM $ 0.0₁₀564
+0.00%
$ 1,085 $ 17
Jun 5, 5 AM $ 0.0₁₀573
+0.00%
$ 1,103 $ 12
Jun 5, 3 AM $ 0.0₁₀571
+0.00%
$ 1,098 $ 12
Jun 5, 12 AM $ 0.0₁₀58
+0.00%
$ 1,116 $ 19
Jun 4, 10 PM $ 0.0₁₀574
+0.00%
$ 1,104 $ 20
Jun 4, 7 PM $ 0.0₁₀583
+0.00%
$ 1,121 $ 21
Jun 4, 5 PM $ 0.0₁₀584
+0.00%
$ 1,124 $ 22
Jun 4, 2 PM $ 0.0₁₀583
+0.00%
$ 1,122 $ 23
Jun 4, 12 PM $ 0.0₁₀581
+0.00%
$ 1,118 $ 22
Jun 4, 9 AM $ 0.0₁₀574
+0.00%
$ 1,105 $ 20
Jun 4, 7 AM $ 0.0₁₀585
+0.00%
$ 1,126 $ 18
Jun 4, 4 AM $ 0.0₁₀591
+0.00%
$ 1,137 $ 19
Jun 4, 2 AM $ 0.0₁₀578
+0.00%
$ 1,113 $ 18
Jun 3, 11 PM $ 0.0₁₀594
+0.00%
$ 1,144 $ 13