KITTI TOKEN Historical Data

KITTI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0₁₀644
+0.00%
$ 1,240 $ 3
Apr 18, 4 AM $ 0.0₁₀644
+0.00%
$ 1,241 $ 3
Apr 18, 1 AM $ 0.0₁₀647
+0.00%
$ 1,246 $ 4
Apr 17, 11 PM $ 0.0₁₀648
+0.00%
$ 1,248 $ 5
Apr 17, 8 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 5
Apr 17, 6 PM $ 0.0₁₀644
+0.00%
$ 1,241 $ 8
Apr 17, 3 PM $ 0.0₁₀649
+0.00%
$ 1,250 $ 9
Apr 17, 1 PM $ 0.0₁₀646
+0.00%
$ 1,244 $ 11
Apr 17, 10 AM $ 0.0₁₀641
+0.00%
$ 1,234 $ 10
Apr 17, 8 AM $ 0.0₁₀645
+0.00%
$ 1,242 $ 9
Apr 17, 5 AM $ 0.0₁₀64
+0.00%
$ 1,233 $ 9
Apr 17, 3 AM $ 0.0₁₀642
+0.00%
$ 1,236 $ 9
Apr 17, 12 AM $ 0.0₁₀646
+0.00%
$ 1,243 $ 8
Apr 16, 10 PM $ 0.0₁₀649
+0.00%
$ 1,250 $ 8
Apr 16, 7 PM $ 0.0₁₀649
+0.00%
$ 1,250 $ 7
Apr 16, 5 PM $ 0.0₁₀629
+0.00%
$ 1,212 $ 5
Apr 16, 2 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 3
Apr 16, 12 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 2
Apr 16, 9 AM $ 0.0₁₀629
+0.00%
$ 1,211 $ 2
Apr 16, 7 AM $ 0.0₁₀63
+0.00%
$ 1,213 $ 2
Apr 16, 4 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 3
Apr 16, 2 AM $ 0.0₁₀629
+0.00%
$ 1,210 $ 3
Apr 15, 11 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 3
Apr 15, 9 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 3
Apr 15, 6 PM $ 0.0₁₀627
+0.00%
$ 1,208 $ 3
Apr 15, 4 PM $ 0.0₁₀624
+0.00%
$ 1,201 $ 3
Apr 15, 1 PM $ 0.0₁₀621
+0.00%
$ 1,196 $ 5
Apr 15, 11 AM $ 0.0₁₀619
+0.00%
$ 1,193 $ 5
Apr 15, 8 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 5
Apr 15, 6 AM $ 0.0₁₀618
+0.00%
$ 1,190 $ 5
Apr 15, 3 AM $ 0.0₁₀619
+0.00%
$ 1,192 $ 5
Apr 15, 1 AM $ 0.0₁₀622
+0.00%
$ 1,197 $ 5
Apr 14, 10 PM $ 0.0₁₀62
+0.00%
$ 1,193 $ 8
Apr 14, 8 PM $ 0.0₁₀623
+0.00%
$ 1,200 $ 9
Apr 14, 5 PM $ 0.0₁₀628
+0.00%
$ 1,209 $ 8
Apr 14, 3 PM $ 0.0₁₀629
+0.00%
$ 1,212 $ 8
Apr 14, 12 PM $ 0.0₁₀601
+0.00%
$ 1,157 $ 7
Apr 14, 10 AM $ 0.0₁₀632
+0.00%
$ 1,218 $ 7
Apr 14, 7 AM $ 0.0₁₀63
+0.00%
$ 1,212 $ 7
Apr 14, 5 AM $ 0.0₁₀628
+0.00%
$ 1,210 $ 7
Apr 14, 2 AM $ 0.0₁₀632
+0.00%
$ 1,217 $ 7
Apr 14, 12 AM $ 0.0₁₀633
+0.00%
$ 1,218 $ 7
Apr 13, 9 PM $ 0.0₁₀616
+0.00%
$ 1,186 $ 3
Apr 13, 7 PM $ 0.0₁₀612
+0.21%
$ 1,178 $ 4
Apr 13, 4 PM $ 0.0₁₀615
+0.00%
$ 1,184 $ 3
Apr 13, 2 PM $ 0.0₁₀611
-0.14%
$ 1,177 $ 3
Apr 13, 11 AM $ 0.0₁₀607
+0.00%
$ 1,169 $ 2
Apr 13, 9 AM $ 0.0₁₀608
+0.00%
$ 1,170 $ 2
Apr 13, 6 AM $ 0.0₁₀61
+0.00%
$ 1,174 $ 2
Apr 13, 4 AM $ 0.0₁₀607
-0.25%
$ 1,168 $ 2