Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jean Phil Historical Data

JEANPHIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.00222
+0.37%
$-- $1.86 million
Oct 1, 10 PM $0.00221
-13.90%
$-- $1.81 million
Oct 1, 9 PM $0.00257
-0.73%
$-- $1.73 million
Oct 1, 8 PM $0.00259
-6.44%
$-- $1.75 million
Oct 1, 7 PM $0.00277
-1.99%
$-- $1.71 million
Oct 1, 6 PM $0.00283
-4.16%
$-- $1.73 million
Oct 1, 5 PM $0.00295
+7.58%
$-- $1.78 million
Oct 1, 4 PM $0.00274
-3.68%
$-- $1.71 million
Oct 1, 3 PM $0.00284
-14.83%
$-- $1.7 million
Oct 1, 2 PM $0.00334
-5.06%
$-- $1.63 million
Oct 1, 1 PM $0.00351
-4.07%
$-- $1.66 million
Oct 1, 12 PM $0.00366
+13.63%
$-- $1.71 million
Oct 1, 11 AM $0.00322
-0.19%
$-- $1.63 million
Oct 1, 10 AM $0.00323
-3.46%
$-- $1.63 million
Oct 1, 9 AM $0.00336
-1.64%
$-- $1.65 million
Oct 1, 8 AM $0.00342
-2.11%
$-- $1.65 million
Oct 1, 7 AM $0.00349
+0.71%
$-- $1.67 million
Oct 1, 6 AM $0.00347
-2.60%
$-- $1.69 million
Oct 1, 5 AM $0.00356
-2.88%
$-- $1.7 million
Oct 1, 4 AM $0.00369
-7.55%
$-- $1.7 million
Oct 1, 3 AM $0.00399
+3.49%
$-- $1.74 million
Oct 1, 2 AM $0.00386
+7.13%
$-- $1.72 million
Oct 1, 1 AM $0.0036
-3.76%
$-- $1.68 million
Oct 1, 12 AM $0.00374
+8.79%
$-- $1.67 million
Sep 30, 11 PM $0.00344
-4.26%
$-- $1.69 million
Sep 30, 10 PM $0.00359
-5.46%
$-- $1.73 million
Sep 30, 9 PM $0.00379
+3.11%
$-- $1.81 million
Sep 30, 8 PM $0.00368
-0.83%
$-- $1.82 million
Sep 30, 7 PM $0.00371
-1.14%
$-- $1.82 million
Sep 30, 6 PM $0.00375
+12.35%
$-- $1.84 million
Sep 30, 5 PM $0.00334
-5.87%
$-- $1.75 million
Sep 30, 4 PM $0.00355
+2.58%
$-- $1.86 million
Sep 30, 3 PM $0.00346
+8.42%
$-- $1.83 million
Sep 30, 2 PM $0.00319
-8.16%
$-- $1.77 million
Sep 30, 1 PM $0.00348
+4.82%
$-- $1.83 million
Sep 30, 12 PM $0.00332
+3.94%
$-- $1.79 million
Sep 30, 11 AM $0.00319
-0.61%
$-- $1.76 million
Sep 30, 10 AM $0.00321
+1.00%
$-- $1.77 million
Sep 30, 9 AM $0.00318
-3.81%
$-- $1.75 million
Sep 30, 8 AM $0.00332
-2.49%
$-- $1.81 million
Sep 30, 7 AM $0.0034
-0.92%
$-- $1.85 million
Sep 30, 6 AM $0.00344
-0.92%
$-- $1.85 million
Sep 30, 5 AM $0.00347
+4.99%
$-- $1.84 million
Sep 30, 4 AM $0.00331
+2.35%
$-- $1.82 million
Sep 30, 3 AM $0.00323
+6.24%
$-- $1.87 million
Sep 30, 2 AM $0.00304
-8.86%
$-- $1.88 million
Sep 30, 1 AM $0.00333
+6.84%
$-- $1.93 million
Sep 30, 12 AM $0.00312
-5.68%
$-- $1.91 million
Sep 29, 11 PM $0.00331
-5.81%
$-- $2.04 million
Sep 29, 10 PM $0.00351
+5.67%
$-- $2.08 million