Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jean Phil Historical Data

JEANPHIL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:46 AM $0.00947
+0.03%
$-- $2.06 million
4:45 AM $0.00946
+0.78%
$-- $2.06 million
4:44 AM $0.00939
+0.00%
$-- $2.05 million
4:43 AM $0.00938
+0.15%
$-- $2.05 million
4:42 AM $0.00936
+0.00%
$-- $2.05 million
4:41 AM $0.00936
+0.00%
$-- $2.05 million
4:40 AM $0.00936
+0.08%
$-- $2.05 million
4:39 AM $0.00935
+0.11%
$-- $2.05 million
4:38 AM $0.00934
+0.01%
$-- $2.05 million
4:37 AM $0.00934
-0.03%
$-- $2.05 million
4:36 AM $0.00935
+0.00%
$-- $2.06 million
4:35 AM $0.00935
+0.00%
$-- $2.06 million
4:34 AM $0.00935
+0.06%
$-- $2.06 million
4:33 AM $0.00933
-0.05%
$-- $2.06 million
4:32 AM $0.00934
-0.02%
$-- $2.06 million
4:31 AM $0.00934
+0.03%
$-- $2.06 million
4:30 AM $0.00934
-0.26%
$-- $2.05 million
4:29 AM $0.00936
+0.01%
$-- $2.07 million
4:28 AM $0.00936
+1.33%
$-- $2.07 million
4:27 AM $0.00924
+0.02%
$-- $2.07 million
4:26 AM $0.00923
-0.02%
$-- $2.07 million
4:25 AM $0.00924
+0.00%
$-- $2.07 million
4:24 AM $0.00924
+0.01%
$-- $2.07 million
4:23 AM $0.00924
-1.33%
$-- $2.07 million
4:22 AM $0.00936
+0.01%
$-- $2.07 million
4:21 AM $0.00936
+0.00%
$-- $2.07 million
4:20 AM $0.00936
+0.02%
$-- $2.07 million
4:19 AM $0.00936
-0.06%
$-- $2.07 million
4:18 AM $0.00937
-0.03%
$-- $2.08 million
4:17 AM $0.00937
-0.08%
$-- $2.08 million
4:16 AM $0.00938
+0.00%
$-- $2.08 million
4:15 AM $0.00938
+0.00%
$-- $2.08 million
4:14 AM $0.00938
+0.01%
$-- $2.08 million
4:13 AM $0.00938
+0.05%
$-- $2.08 million
4:12 AM $0.00937
+0.00%
$-- $2.08 million
4:11 AM $0.00937
-0.23%
$-- $2.08 million
4:10 AM $0.0094
+0.00%
$-- $2.08 million
4:09 AM $0.00939
+0.00%
$-- $2.08 million
4:08 AM $0.00939
-0.27%
$-- $2.08 million
4:07 AM $0.00942
-0.11%
$-- $2.08 million
4:06 AM $0.00943
+0.03%
$-- $2.08 million
4:05 AM $0.00943
-0.01%
$-- $2.08 million
4:04 AM $0.00943
-0.18%
$-- $2.08 million
4:03 AM $0.00944
+0.29%
$-- $2.09 million
4:02 AM $0.00942
-0.03%
$-- $2.09 million
4:01 AM $0.00942
-0.07%
$-- $2.09 million
4:00 AM $0.00943
+0.28%
$-- $2.09 million
3:59 AM $0.00941
+0.00%
$-- $2.08 million
3:58 AM $0.00941
-0.84%
$-- $2.08 million
3:57 AM $0.00949
-0.03%
$-- $2.09 million