Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jean Phil Historical Data

JEANPHIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.00458
-0.46%
$-- $3.07 million
Oct 3, 11 PM $0.0046
+10.59%
$-- $3.1 million
Oct 3, 10 PM $0.00417
-12.29%
$-- $2.95 million
Oct 3, 9 PM $0.00476
+15.91%
$-- $3.15 million
Oct 3, 8 PM $0.00411
+13.95%
$-- $2.75 million
Oct 3, 7 PM $0.00359
-11.31%
$-- $2.53 million
Oct 3, 6 PM $0.00405
-0.18%
$-- $2.65 million
Oct 3, 5 PM $0.00406
+29.48%
$-- $2.64 million
Oct 3, 4 PM $0.00314
-2.04%
$-- $2.24 million
Oct 3, 3 PM $0.0032
+2.91%
$-- $2.47 million
Oct 3, 2 PM $0.00311
+5.71%
$-- $2.38 million
Oct 3, 1 PM $0.00294
+7.04%
$-- $2.31 million
Oct 3, 12 PM $0.00274
+28.29%
$-- $2.19 million
Oct 3, 11 AM $0.00214
+0.77%
$-- $2.01 million
Oct 3, 10 AM $0.00212
+0.39%
$-- $1.98 million
Oct 3, 9 AM $0.00211
+15.90%
$-- $1.96 million
Oct 3, 8 AM $0.00182
-1.99%
$-- $1.89 million
Oct 3, 7 AM $0.00185
-5.35%
$-- $1.89 million
Oct 3, 6 AM $0.00196
+1.88%
$-- $1.93 million
Oct 3, 5 AM $0.00192
+4.68%
$-- $1.91 million
Oct 3, 4 AM $0.00183
-10.40%
$-- $1.89 million
Oct 3, 3 AM $0.00204
+6.55%
$-- $1.94 million
Oct 3, 2 AM $0.00191
+3.34%
$-- $1.9 million
Oct 3, 1 AM $0.00185
+2.89%
$-- $1.9 million
Oct 3, 12 AM $0.0018
-0.52%
$-- $1.9 million
Oct 2, 11 PM $0.00181
+1.49%
$-- $1.93 million
Oct 2, 10 PM $0.00178
+5.90%
$-- $1.94 million
Oct 2, 9 PM $0.00168
-6.70%
$-- $2 million
Oct 2, 8 PM $0.0018
-2.92%
$-- $1.99 million
Oct 2, 7 PM $0.00186
+2.61%
$-- $2.06 million
Oct 2, 6 PM $0.00181
-0.13%
$-- $2.03 million
Oct 2, 5 PM $0.00181
-3.16%
$-- $2.05 million
Oct 2, 4 PM $0.00187
-20.34%
$-- $2.05 million
Oct 2, 3 PM $0.00236
-3.88%
$-- $2 million
Oct 2, 2 PM $0.00245
+0.46%
$-- $2.13 million
Oct 2, 1 PM $0.00244
+22.81%
$-- $2.09 million
Oct 2, 12 PM $0.00199
-4.92%
$-- $1.92 million
Oct 2, 11 AM $0.00209
-2.55%
$-- $1.93 million
Oct 2, 10 AM $0.00214
-0.09%
$-- $1.86 million
Oct 2, 9 AM $0.00214
-3.08%
$-- $1.92 million
Oct 2, 8 AM $0.00221
-1.88%
$-- $1.91 million
Oct 2, 7 AM $0.00226
-0.47%
$-- $1.93 million
Oct 2, 6 AM $0.00227
-1.34%
$-- $1.94 million
Oct 2, 5 AM $0.0023
-7.45%
$-- $1.95 million
Oct 2, 4 AM $0.00248
+7.82%
$-- $1.99 million
Oct 2, 3 AM $0.0023
+4.33%
$-- $1.94 million
Oct 2, 2 AM $0.00221
-6.80%
$-- $1.92 million
Oct 2, 1 AM $0.00237
+9.85%
$-- $1.95 million
Oct 2, 12 AM $0.00216
-2.85%
$-- $1.89 million
Oct 1, 11 PM $0.00222
+0.37%
$-- $1.86 million