Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jean Phil Historical Data

JEANPHIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.0109
+1.34%
$-- $5.41 million
Oct 10, 1 AM $0.0107
-5.36%
$-- $5.44 million
Oct 10, 12 AM $0.0113
-1.33%
$-- $5.54 million
Oct 9, 11 PM $0.0115
+10.07%
$-- $5.69 million
Oct 9, 10 PM $0.0104
+1.21%
$-- $5.37 million
Oct 9, 9 PM $0.0103
-5.64%
$-- $5.31 million
Oct 9, 8 PM $0.0109
+11.87%
$-- $5.42 million
Oct 9, 7 PM $0.00977
+3.07%
$-- $4.96 million
Oct 9, 6 PM $0.00948
-2.05%
$-- $4.92 million
Oct 9, 5 PM $0.00971
-8.36%
$-- $4.93 million
Oct 9, 4 PM $0.0106
-7.53%
$-- $5.08 million
Oct 9, 3 PM $0.0114
+12.48%
$-- $5.3 million
Oct 9, 2 PM $0.0102
+0.47%
$-- $4.93 million
Oct 9, 1 PM $0.00714
-0.20%
$-- $337
Oct 9, 12 PM $0.00717
+0.00%
$-- $340
Oct 9, 11 AM $0.00722
+0.64%
$-- $341
Oct 9, 10 AM $0.00711
+0.00%
$-- $357
Oct 9, 9 AM $0.00716
-0.17%
$-- $358
Oct 9, 8 AM $0.00716
-0.05%
$-- $363
Oct 9, 7 AM $0.00717
-17.44%
$-- $362
Oct 9, 6 AM $0.00828
+8.33%
$-- $2.71 million
Oct 9, 5 AM $0.00765
+8.40%
$-- $2.42 million
Oct 9, 4 AM $0.00705
+14.14%
$-- $2.16 million
Oct 9, 3 AM $0.00618
+4.73%
$-- $1.98 million
Oct 9, 2 AM $0.0059
-4.75%
$-- $1.92 million
Oct 9, 1 AM $0.0062
-0.03%
$-- $1.93 million
Oct 9, 12 AM $0.0062
-8.66%
$-- $1.98 million
Oct 8, 11 PM $0.00679
+29.42%
$-- $1.96 million
Oct 8, 10 PM $0.00525
-1.80%
$-- $1.75 million
Oct 8, 9 PM $0.00535
-3.23%
$-- $1.78 million
Oct 8, 8 PM $0.00552
+5.12%
$-- $1.87 million
Oct 8, 7 PM $0.00526
+2.67%
$-- $1.92 million
Oct 8, 6 PM $0.00512
+6.17%
$-- $1.86 million
Oct 8, 5 PM $0.00482
+13.92%
$-- $1.78 million
Oct 8, 4 PM $0.00423
-7.74%
$-- $1.69 million
Oct 8, 3 PM $0.00459
-14.63%
$-- $1.7 million
Oct 8, 2 PM $0.00537
+26.05%
$-- $1.76 million
Oct 8, 1 PM $0.00426
+4.58%
$-- $1.62 million
Oct 8, 12 PM $0.00408
-1.65%
$-- $1.59 million
Oct 8, 11 AM $0.00415
-3.65%
$-- $1.6 million
Oct 8, 10 AM $0.0043
-5.52%
$-- $1.66 million
Oct 8, 9 AM $0.00455
+0.85%
$-- $1.77 million
Oct 8, 8 AM $0.00451
-2.79%
$-- $1.75 million
Oct 8, 7 AM $0.00464
-3.15%
$-- $1.74 million
Oct 8, 6 AM $0.00479
-5.12%
$-- $1.8 million
Oct 8, 5 AM $0.00505
+3.51%
$-- $1.85 million
Oct 8, 4 AM $0.00488
+5.78%
$-- $1.84 million
Oct 8, 3 AM $0.00461
+1.51%
$-- $1.82 million
Oct 8, 2 AM $0.00454
-7.98%
$-- $1.81 million
Oct 8, 1 AM $0.00494
+2.31%
$-- $1.91 million