Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jean Phil Historical Data

JEANPHIL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.00561
-13.54%
$-- $8.95 million
Sep 23, 5 PM $0.00651
-6.79%
$-- $10.07 million
Sep 23, 4 PM $0.00699
+18.11%
$-- $10.92 million
Sep 23, 3 PM $0.00591
-3.81%
$-- $10.14 million
Sep 23, 2 PM $0.00615
-22.91%
$-- $10.38 million
Sep 23, 1 PM $0.00797
+10.20%
$-- $12.33 million
Sep 23, 12 PM $0.00723
+11.98%
$-- $11.27 million
Sep 23, 11 AM $0.00646
+8.64%
$-- $10.38 million
Sep 23, 10 AM $0.00595
+3.71%
$-- $9.7 million
Sep 23, 9 AM $0.00574
+4.48%
$-- $9.35 million
Sep 23, 8 AM $0.00549
-1.89%
$-- $8.74 million
Sep 23, 7 AM $0.0056
-2.97%
$-- $8.89 million
Sep 23, 6 AM $0.00577
+14.70%
$-- $9.14 million
Sep 23, 5 AM $0.00502
-8.05%
$-- $7.94 million
Sep 23, 4 AM $0.00546
-9.94%
$-- $8.21 million
Sep 23, 3 AM $0.00606
-16.83%
$-- $8.75 million
Sep 23, 2 AM $0.00729
+3.85%
$-- $9.97 million
Sep 23, 1 AM $0.00702
-16.49%
$-- $9.96 million
Sep 23, 12 AM $0.00843
+32.55%
$-- $11.39 million
Sep 22, 11 PM $0.00636
-6.27%
$-- $8.87 million
Sep 22, 10 PM $0.00672
+27.57%
$-- $9.22 million
Sep 22, 9 PM $0.00526
-19.00%
$-- $7.42 million
Sep 22, 8 PM $0.00651
+9.89%
$-- $8.67 million
Sep 22, 7 PM $0.00592
+64.84%
$-- $7.17 million
Sep 22, 6 PM $0.00359
+21.44%
$-- $4.59 million
Sep 22, 5 PM $0.00296
-1.14%
$-- $4.05 million
Sep 22, 4 PM $0.003
+31.91%
$-- $4.1 million
Sep 22, 3 PM $0.00228
+7.46%
$-- $3.51 million
Sep 22, 2 PM $0.00212
+3.02%
$-- $3.66 million
Sep 22, 1 PM $0.00206
-2.14%
$-- $3.95 million
Sep 22, 12 PM $0.00213
-13.37%
$-- $4.47 million
Sep 22, 11 AM $0.00245
+9.37%
$-- $5.25 million
Sep 22, 10 AM $0.00227
-6.39%
$-- $5.11 million
Sep 22, 9 AM $0.00241
+3.75%
$-- $5.33 million
Sep 22, 8 AM $0.00232
+15.50%
$-- $5.25 million
Sep 22, 7 AM $0.00201
-2.00%
$-- $4.86 million
Sep 22, 6 AM $0.00205
-10.33%
$-- $4.94 million
Sep 22, 5 AM $0.00228
+0.53%
$-- $5.32 million
Sep 22, 4 AM $0.00226
-5.20%
$-- $5.41 million
Sep 22, 3 AM $0.00237
+11.43%
$-- $5.7 million
Sep 22, 2 AM $0.00213
-7.70%
$-- $5.64 million
Sep 22, 1 AM $0.00231
+8.61%
$-- $5.97 million
Sep 22, 12 AM $0.00214
+22.75%
$-- $6.05 million
Sep 21, 11 PM $0.00174
-0.76%
$-- $5.95 million
Sep 21, 10 PM $0.00175
-21.73%
$-- $6.35 million
Sep 21, 9 PM $0.00223
+0.73%
$-- $7.43 million
Sep 21, 8 PM $0.00222
+7.51%
$-- $7.8 million
Sep 21, 7 PM $0.00206
+11.48%
$-- $8.04 million
Sep 21, 6 PM $0.00185
+12.08%
$-- $8.14 million
Sep 21, 5 PM $0.00165
+2.93%
$-- $8.94 million