Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dexlab Historical Data

DXL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2024 $0.0135
+0.14%
$2.25 million $9,568
Apr 19, 2024 $0.0134
+0.74%
$2.24 million $9,083
Apr 18, 2024 $0.0133
+3.44%
$2.22 million $13,432
Apr 17, 2024 $0.0118
-1.75%
$1.97 million $3,326
Apr 16, 2024 $0.012
+0.35%
$2.01 million $10,143
Apr 15, 2024 $0.012
-5.74%
$2 million $12,879
Apr 14, 2024 $0.0127
+7.78%
$2.12 million $16,620
Apr 13, 2024 $0.0118
-11.75%
$1.97 million $33,426
Apr 12, 2024 $0.0134
-11.66%
$2.23 million $17,185
Apr 11, 2024 $0.0153
+2.88%
$2.55 million $6,616
Apr 10, 2024 $0.0148
+9.36%
$2.47 million $25,355
Apr 9, 2024 $0.0136
+0.15%
$2.26 million $18,671
Apr 8, 2024 $0.0136
-9.04%
$2.26 million $25,990
Apr 7, 2024 $0.0149
+1.81%
$2.48 million $10,496
Apr 6, 2024 $0.0146
+5.52%
$2.44 million $8,942
Apr 5, 2024 $0.0139
-13.16%
$2.31 million $10,045
Apr 4, 2024 $0.016
-14.78%
$2.66 million $58,710
Apr 3, 2024 $0.0191
-16.05%
$3.19 million $17,319
Apr 2, 2024 $0.0228
-31.30%
$3.8 million $102,649
Apr 1, 2024 $0.0332
+142.58%
$5.53 million $550,617
Mar 31, 2024 $0.0136
-5.46%
$2.27 million $22,174
Mar 30, 2024 $0.0145
+4.31%
$2.42 million $45,606
Mar 29, 2024 $0.0141
-16.23%
$2.34 million $28,603
Mar 28, 2024 $0.0169
+2.15%
$2.81 million $5,724
Mar 27, 2024 $0.0166
-5.68%
$2.76 million $12,476
Mar 26, 2024 $0.0176
-7.65%
$2.93 million $25,890
Mar 25, 2024 $0.019
+10.70%
$3.17 million $14,203
Mar 24, 2024 $0.0171
+0.63%
$2.86 million $14,426
Mar 23, 2024 $0.017
-1.75%
$2.84 million $20,531
Mar 22, 2024 $0.0173
+17.59%
$2.89 million $21,416
Mar 21, 2024 $0.0147
-10.16%
$2.46 million $9,998
Mar 20, 2024 $0.0164
-10.98%
$2.74 million $14,951
Mar 19, 2024 $0.0184
+23.73%
$3.07 million $16,687
Mar 18, 2024 $0.0149
-32.29%
$2.49 million $17,435
Mar 17, 2024 $0.022
+15.41%
$3.68 million $54,773
Mar 16, 2024 $0.0191
+36.97%
$3.19 million $35,173
Mar 15, 2024 $0.0139
-9.62%
$2.31 million $15,039
Mar 14, 2024 $0.0134
+6.25%
$2.24 million $17,180
Mar 13, 2024 $0.0141
+26.06%
$2.35 million $12,464
Mar 12, 2024 $0.0108
-11.03%
$1.81 million $8,977
Mar 11, 2024 $0.0121
+4.49%
$2.02 million $5,376
Mar 10, 2024 $0.0116
-0.28%
$1.94 million $0
Mar 9, 2024 $0.0116
-0.55%
$1.94 million $9
Mar 8, 2024 $0.0109
+0.00%
$-- $1
Mar 7, 2024 $0.0109
+0.00%
$1.82 million $1
Mar 6, 2024 $0.0109
+4.21%
$1.82 million $2
Mar 5, 2024 $0.0105
+5.00%
$1.75 million $0
Mar 4, 2024 $0.01
+33.33%
$1.67 million $125
Mar 3, 2024 $0.0075
-16.67%
$1.25 million $0
Mar 2, 2024 $0.009
-2.17%
$1.5 million $0.1