Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.00729
-10.17%
$1.22 million $3,439
Jun 9, 2024 $0.00811
+5.91%
$1.35 million $2,247
Jun 8, 2024 $0.00765
+4.03%
$1.28 million $3,629
Jun 7, 2024 $0.00737
-17.79%
$1.23 million $9,885
Jun 6, 2024 $0.00895
+14.48%
$1.49 million $5,370
Jun 5, 2024 $0.00786
-6.35%
$1.31 million $2,362
Jun 4, 2024 $0.00838
-1.23%
$1.4 million $2,761
Jun 3, 2024 $0.00849
+4.20%
$1.41 million $2,556
Jun 2, 2024 $0.00814
+2.55%
$1.36 million $662
Jun 1, 2024 $0.0079
-1.47%
$1.32 million $811
May 31, 2024 $0.00807
-3.12%
$1.35 million $2,368
May 30, 2024 $0.00838
+13.64%
$1.4 million $3,449
May 29, 2024 $0.00738
-10.04%
$1.23 million $9,400
May 28, 2024 $0.00819
-4.54%
$1.37 million $3,281
May 27, 2024 $0.00861
+0.01%
$1.43 million $4,925
May 25, 2024 $0.00956
-1.14%
$1.59 million $938
May 24, 2024 $0.00967
+0.00%
$1.61 million $503
May 23, 2024 $0.00966
+3.60%
$1.61 million $6,000
May 22, 2024 $0.00942
+0.00%
$-- $970
May 21, 2024 $0.00942
-13.23%
$1.57 million $2,748
May 20, 2024 $0.0109
+4.75%
$1.81 million $12,469
May 19, 2024 $0.0104
-13.44%
$1.73 million $1,872
May 18, 2024 $0.012
+21.10%
$2 million $22,800
May 17, 2024 $0.0098
-22.40%
$1.63 million $47,003
May 16, 2024 $0.0126
-2.73%
$2.1 million $2,802
May 15, 2024 $0.0129
+7.90%
$2.15 million $3,419
May 14, 2024 $0.0119
+0.79%
$1.99 million $4,248
May 13, 2024 $0.0117
+5.89%
$1.95 million $2,978
May 12, 2024 $0.0111
+38.77%
$1.85 million $2,519
May 11, 2024 $0.00795
+0.00%
$1.33 million $0
May 10, 2024 $0.0104
-3.25%
$1.74 million $2,294
May 9, 2024 $0.0107
-4.74%
$1.79 million $4,205
May 8, 2024 $0.0113
-3.96%
$1.88 million $6,310
May 7, 2024 $0.0118
-5.64%
$1.96 million $3,567
May 6, 2024 $0.0125
-0.64%
$2.08 million $5,462
May 5, 2024 $0.0126
+1.65%
$2.1 million $2,946
May 4, 2024 $0.0124
-1.70%
$2.07 million $11,403
May 3, 2024 $0.0126
-3.78%
$2.1 million $14,577
May 2, 2024 $0.0134
+4.84%
$2.24 million $3,660
May 1, 2024 $0.0128
+1.84%
$2.13 million $3,214
Apr 30, 2024 $0.0126
-5.79%
$2.09 million $17,166
Apr 29, 2024 $0.0133
-0.70%
$2.23 million $6,996
Apr 28, 2024 $0.0131
+0.37%
$2.19 million $4,123
Apr 27, 2024 $0.0131
-7.84%
$2.19 million $7,683
Apr 26, 2024 $0.0142
+7.81%
$2.37 million $14,891
Apr 25, 2024 $0.0132
-5.59%
$2.2 million $8,097
Apr 24, 2024 $0.0144
-9.10%
$2.39 million $13,044
Apr 23, 2024 $0.0158
+4.82%
$2.64 million $10,221
Apr 22, 2024 $0.0151
+11.21%
$2.52 million $8,881
Apr 21, 2024 $0.0136
+0.78%
$2.26 million $8,976