Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $0.00438
-17.24%
$730,830 $957
Aug 3, 2024 $0.00524
-8.29%
$873,360 $451
Aug 2, 2024 $0.00571
+2.04%
$951,693 $562
Aug 1, 2024 $0.0078
+0.00%
$1.3 million $0
Jul 31, 2024 $0.0078
+0.00%
$1.3 million $0
Jul 30, 2024 $0.00587
-2.33%
$-- $420
Jul 29, 2024 $0.00599
-2.03%
$999,366 $667
Jul 28, 2024 $0.00674
+0.17%
$1.12 million $429
Jul 27, 2024 $0.00674
-1.91%
$1.12 million $703
Jul 26, 2024 $0.00687
-6.65%
$1.14 million $58
Jul 25, 2024 $0.00735
+3.96%
$1.23 million $0
Jul 24, 2024 $0.00697
+12.72%
$1.16 million $1,222
Jul 20, 2024 $0.00697
+2.58%
$1.16 million $75
Jul 19, 2024 $0.00679
+1.48%
$1.13 million $58
Jul 18, 2024 $0.00669
+0.05%
$1.11 million $97
Jul 16, 2024 $0.00708
-3.41%
$-- $1,526
Jul 15, 2024 $0.00735
+12.81%
$1.23 million $593
Jul 14, 2024 $0.00651
-0.01%
$1.09 million $131
Jul 13, 2024 $0.0065
+5.18%
$1.08 million $123
Jul 12, 2024 $0.00614
+2.13%
$1.02 million $1,342
Jul 11, 2024 $0.0069
+1.29%
$1.15 million $203
Jul 10, 2024 $0.00684
+7.54%
$1.14 million $712
Jul 9, 2024 $0.00674
+2.41%
$-- $700
Jul 8, 2024 $0.00658
+0.47%
$1.1 million $528
Jul 7, 2024 $0.00681
-1.29%
$-- $66
Jul 6, 2024 $0.0069
+4.14%
$1.15 million $1,844
Jul 5, 2024 $0.00665
+9.26%
$1.11 million $1,612
Jul 4, 2024 $0.00642
+0.89%
$1.07 million $151
Jul 3, 2024 $0.00637
-23.22%
$1.06 million $5,086
Jul 2, 2024 $0.00833
+10.77%
$1.39 million $6,710
Jul 1, 2024 $0.00752
+15.65%
$1.25 million $780
Jun 30, 2024 $0.00647
-2.17%
$1.08 million $1,001
Jun 29, 2024 $0.00663
+5.45%
$1.11 million $1,025
Jun 28, 2024 $0.00625
-10.06%
$1.04 million $967
Jun 27, 2024 $0.00695
+8.80%
$1.16 million $1,074
Jun 26, 2024 $0.00635
-7.81%
$1.06 million $1,037
Jun 25, 2024 $0.00688
-7.18%
$1.15 million $3,050
Jun 24, 2024 $0.00741
+0.00%
$1.24 million $0.1
Jun 23, 2024 $0.00741
-21.90%
$1.24 million $2
Jun 22, 2024 $0.00949
+0.00%
$1.58 million $0
Jun 20, 2024 $0.00626
+0.47%
$-- $3,955
Jun 19, 2024 $0.00623
-22.87%
$1.04 million $3,936
Jun 18, 2024 $0.00807
+0.78%
$1.35 million $6,033
Jun 17, 2024 $0.00801
-0.93%
$1.34 million $5,987
Jun 16, 2024 $0.00808
-0.11%
$1.35 million $6,036
Jun 15, 2024 $0.00808
+0.62%
$1.35 million $6,037
Jun 14, 2024 $0.00803
+6.40%
$1.34 million $5,998
Jun 13, 2024 $0.00754
-8.17%
$1.26 million $3,149
Jun 12, 2024 $0.00819
+12.98%
$1.37 million $4,552
Jun 11, 2024 $0.00734
+0.82%
$1.22 million $2,734