Dexlab Historical Data

DXL Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 21, 12 AM	$0.000227	+0.00%	$37,891	$9
Aug 20, 11 PM	$0.000227	+0.00%	$37,849	$8
Aug 20, 9 PM	$0.000227	+0.00%	$37,807	$13
Aug 20, 7 PM	$0.000227	-0.10%	$37,809	$15
Aug 20, 6 PM	$0.000227	+0.00%	$37,844	$15
Aug 20, 4 PM	$0.000227	+0.11%	$37,806	$16
Aug 20, 8 AM	$0.000226	+0.16%	$37,647	$19
Aug 20, 3 AM	$0.000225	+0.00%	$37,492	$17
Aug 20, 1 AM	$0.000225	-0.11%	$37,542	$17
Aug 19, 11 PM	$0.000226	+0.00%	$37,684	$16
Aug 19, 10 PM	$0.000226	-0.17%	$37,633	$16
Aug 19, 9 PM	$0.000226	+1.60%	$37,661	$15
Aug 19, 8 PM	$0.000222	+0.15%	$37,063	$10
Aug 19, 7 PM	$0.000222	+0.00%	$36,964	$38
Aug 19, 6 PM	$0.000221	+0.12%	$36,928	$37
Aug 19, 4 PM	$0.000221	+0.01%	$36,885	$37
Aug 19, 3 PM	$0.000221	+0.44%	$36,922	$37
Aug 19, 2 PM	$0.00022	+0.75%	$36,696	$34
Aug 19, 1 PM	$0.000218	+0.00%	$36,387	$33
Aug 18, 8 PM	$0.000216	+0.00%	$36,008	$0.01
Aug 16, 9 PM	$0.000223	+0.00%	$37,149	$0
Aug 14, 5 PM	$0.000228	+0.00%	$37,992	$0
Aug 13, 9 PM	$0.000228	+0.00%	$38,048	$0
Aug 13, 4 PM	$0.000224	+0.51%	$37,341	$0
Aug 9, 5 PM	$0.000231	+0.00%	$38,572	$0
Aug 8, 7 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 6 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 5 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 4 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 3 PM	$0.000232	+10.27%	$38,610	$0
Aug 8, 2 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 1 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 12 PM	$0.00021	+0.00%	$35,013	$0
Aug 8, 11 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 10 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 9 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 8 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 7 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 6 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 5 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 4 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 3 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 2 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 1 AM	$0.00021	+0.00%	$35,013	$0
Aug 8, 12 AM	$0.00021	+0.00%	$35,013	$0
Aug 7, 11 PM	$0.00021	+0.00%	$35,013	$0
Aug 7, 10 PM	$0.00021	+0.00%	$35,013	$0
Aug 7, 9 PM	$0.00021	+0.00%	$35,013	$0
Aug 7, 8 PM	$0.00021	+0.00%	$35,013	$0
Aug 7, 7 PM	$0.00021	+0.00%	$35,013	$0

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$3 +∞%
Circulating Supply ?	166.73M DXL
All Time High ?	$0.300 --%
Exchange Listings ?	0
Favorites ?	0