Coinranking
Dexlab Historical Data
DXL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2024 | $0.00121 | +69.25% | ||
| Dec 15, 2024 | $0.000715 | +0.00% | ||
| Dec 14, 2024 | $0.0013 | +85.19% | ||
| Dec 13, 2024 | $0.000702 | -1.68% | ||
| Dec 12, 2024 | $0.000999 | -0.42% | ||
| Dec 11, 2024 | $0.001 | -49.85% | ||
| Dec 10, 2024 | $0.002 | +21.68% | ||
| Dec 9, 2024 | $0.000901 | -0.19% | ||
| Dec 8, 2024 | $0.00244 | +0.00% | ||
| Dec 7, 2024 | $0.00244 | +0.00% | ||
| Dec 6, 2024 | $0.00244 | -6.15% | ||
| Dec 5, 2024 | $0.0026 | +0.00% | ||
| Dec 3, 2024 | $0.0026 | +0.00% | ||
| Dec 2, 2024 | $0.0026 | +0.00% | ||
| Dec 1, 2024 | $0.0026 | +0.00% | ||
| Nov 24, 2024 | $0.0026 | +0.00% | ||
| Nov 23, 2024 | $0.0026 | +0.00% | ||
| Nov 22, 2024 | $0.00248 | +0.00% | ||
| Nov 21, 2024 | $0.00248 | +0.00% | ||
| Nov 20, 2024 | $0.0026 | +0.00% | ||
| Nov 19, 2024 | $0.0026 | +0.00% | ||
| Nov 18, 2024 | $0.00122 | +0.00% | ||
| Nov 17, 2024 | $0.0016 | +0.00% | ||
| Nov 16, 2024 | $0.0016 | +0.13% | ||
| Nov 15, 2024 | $0.0016 | +36.50% | ||
| Nov 14, 2024 | $0.00117 | -26.74% | ||
| Nov 13, 2024 | $0.0016 | +26.63% | ||
| Nov 12, 2024 | $0.00126 | -7.88% | ||
| Nov 11, 2024 | $0.00137 | +21.44% | ||
| Nov 10, 2024 | $0.00113 | +11.16% | ||
| Nov 9, 2024 | $0.00101 | -70.87% | ||
| Nov 8, 2024 | $0.00348 | +0.00% | ||
| Nov 5, 2024 | $0.00349 | +0.00% | ||
| Nov 4, 2024 | $0.00349 | +0.00% | ||
| Nov 1, 2024 | $0.0035 | +0.00% | ||
| Oct 31, 2024 | $0.0035 | -4.15% | ||
| Oct 30, 2024 | $0.00365 | -8.71% | ||
| Oct 27, 2024 | $0.00421 | +0.00% | ||
| Oct 26, 2024 | $0.00421 | +0.00% | ||
| Oct 24, 2024 | $0.00309 | +1.83% | ||
| Oct 23, 2024 | $0.00303 | +11.43% | ||
| Oct 19, 2024 | $0.00281 | +0.98% | ||
| Oct 18, 2024 | $0.00277 | +0.11% | ||
| Oct 16, 2024 | $0.00312 | +0.61% | ||
| Oct 15, 2024 | $0.00311 | -21.90% | ||
| Oct 14, 2024 | $0.00396 | -20.54% | ||
| Oct 13, 2024 | $0.00498 | -0.45% | ||
| Oct 12, 2024 | $0.00417 | +4.27% | ||
| Oct 11, 2024 | $0.004 | +2.89% | ||
| Oct 10, 2024 | $0.0067 | +0.00% | ||