Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.000245
+0.00%
$40,788 $8
Sep 6, 2 PM $0.000245
+0.00%
$40,847 $7
Sep 6, 1 PM $0.000245
+0.01%
$40,847 $7
Sep 6, 9 AM $0.000244
+0.15%
$40,703 $7
Sep 6, 7 AM $0.000244
+0.00%
$40,753 $5
Sep 6, 5 AM $0.000244
+0.00%
$40,752 $6
Sep 6, 3 AM $0.000244
+0.33%
$40,636 $5
Sep 6, 2 AM $0.000242
+0.00%
$40,428 $3
Sep 5, 5 PM $0.000242
+0.20%
$40,378 $2
Sep 5, 2 PM $0.000244
+0.00%
$40,616 $2
Sep 5, 1 PM $0.000241
+0.00%
$40,250 $2
Sep 5, 12 PM $0.000241
+0.00%
$40,207 $3
Sep 5, 7 AM $0.000241
+0.11%
$40,167 $5
Sep 4, 4 PM $0.00024
+0.00%
$40,068 $6
Sep 4, 2 PM $0.00024
-0.11%
$40,065 $9
Sep 4, 12 PM $0.000241
-0.70%
$40,201 $11
Sep 4, 12 AM $0.000243
+0.00%
$40,541 $11
Sep 3, 10 PM $0.000244
+0.00%
$40,623 $11
Sep 3, 7 PM $0.000243
+0.00%
$40,573 $11
Sep 3, 3 PM $0.000243
+0.36%
$40,515 $12
Sep 3, 2 PM $0.000241
+0.42%
$40,234 $8
Sep 3, 12 PM $0.00024
+0.10%
$39,998 $7
Sep 3, 10 AM $0.00024
+0.00%
$40,003 $8
Sep 3, 7 AM $0.00024
+0.00%
$39,932 $9
Sep 3, 5 AM $0.00024
+0.00%
$39,996 $8
Sep 3, 2 AM $0.00024
+0.11%
$39,948 $9
Sep 2, 11 PM $0.000239
+0.00%
$39,803 $8
Sep 2, 8 PM $0.000238
+0.00%
$39,762 $8
Sep 2, 7 PM $0.000238
+0.00%
$39,721 $8
Sep 2, 5 PM $0.000238
+0.00%
$39,763 $11
Sep 2, 4 PM $0.000239
+0.12%
$39,765 $11
Sep 2, 2 PM $0.000238
+0.00%
$39,667 $10
Sep 2, 1 PM $0.000237
+0.00%
$39,566 $9
Sep 2, 12 PM $0.000235
+0.00%
$39,152 $0
Sep 2, 3 AM $0.000239
+0.19%
$39,879 $9
Sep 2, 1 AM $0.000239
+0.00%
$39,861 $8
Sep 1, 7 PM $0.000239
+0.12%
$39,815 $9
Sep 1, 8 AM $0.000242
-0.22%
$40,279 $9
Sep 1, 7 AM $0.000243
+0.00%
$40,447 $7
Sep 1, 5 AM $0.000242
+0.00%
$40,396 $7
Aug 31, 8 AM $0.000242
+0.00%
$40,307 $11
Aug 31, 5 AM $0.000241
+0.11%
$40,263 $11
Aug 31, 2 AM $0.000242
+0.00%
$40,269 $10
Aug 31, 12 AM $0.000241
+0.00%
$40,222 $9
Aug 30, 11 PM $0.000243
+0.00%
$40,513 $7
Aug 30, 10 PM $0.000243
+0.00%
$40,563 $7
Aug 30, 9 PM $0.000244
+0.00%
$40,702 $6
Aug 30, 8 PM $0.000244
-0.11%
$40,758 $5
Aug 30, 7 PM $0.000245
+0.00%
$40,855 $18
Aug 30, 6 PM $0.000245
+0.00%
$40,811 $19