Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.069
-1.35%
$5.18 million $309,944
Jul 7, 2022 $0.071
+0.32%
$5.33 million $323,525
Jul 6, 2022 $0.0713
-3.58%
$5.35 million $304,026
Jul 5, 2022 $0.0739
+10.62%
$5.55 million $367,141
Jul 4, 2022 $0.0667
-7.20%
$5.01 million $316,514
Jul 3, 2022 $0.0715
-14.06%
$5.37 million $275,920
Jul 2, 2022 $0.0825
+1.09%
$6.19 million $331,495
Jul 1, 2022 $0.0819
-26.08%
$6.15 million $329,637
Jun 30, 2022 $0.11
+121.35%
$8.28 million $626,635
Jun 29, 2022 $0.05
-1.96%
$3.75 million $332,810
Jun 28, 2022 $0.0509
+0.34%
$3.82 million $172,025
Jun 27, 2022 $0.0508
-0.40%
$3.81 million $90,860
Jun 26, 2022 $0.0509
-3.49%
$3.82 million $93,243
Jun 25, 2022 $0.0529
-16.59%
$3.97 million $91,649
Jun 24, 2022 $0.0636
+2.88%
$4.78 million $81,951
Jun 23, 2022 $0.0619
+1.26%
$4.65 million $93,018
Jun 22, 2022 $0.0614
-2.69%
$4.61 million $91,490
Jun 21, 2022 $0.0632
+4.53%
$4.74 million $95,278
Jun 20, 2022 $0.0604
+0.29%
$4.54 million $53,058
Jun 19, 2022 $0.0603
+17.26%
$4.52 million $1,273
Jun 18, 2022 $0.0514
+5.37%
$3.86 million $267
Jun 17, 2022 $0.0488
+6.17%
$3.66 million $437
Jun 16, 2022 $0.0459
+10.79%
$3.45 million $1,354
Jun 15, 2022 $0.0415
+1.12%
$3.11 million $2,592
Jun 14, 2022 $0.041
-20.06%
$3.08 million $3,458
Jun 13, 2022 $0.0513
-8.48%
$3.85 million $3,162
Jun 12, 2022 $0.056
-6.24%
$4.21 million $3,804
Jun 11, 2022 $0.0598
-19.06%
$4.49 million $3,304
Jun 10, 2022 $0.0738
+6.54%
$5.54 million $6,258
Jun 9, 2022 $0.0693
-12.69%
$5.2 million $25,670
Jun 8, 2022 $0.0794
+16.39%
$5.96 million $8,604
Jun 7, 2022 $0.0682
-26.77%
$5.12 million $6,900
Jun 6, 2022 $0.0931
+34.00%
$6.99 million $6,785
Jun 5, 2022 $0.0695
-14.20%
$5.22 million $2,740
Jun 4, 2022 $0.081
+1.89%
$6.08 million $6,279
Jun 3, 2022 $0.0795
-11.46%
$5.97 million $5,809
Jun 2, 2022 $0.0898
-1.10%
$6.74 million $4,404
Jun 1, 2022 $0.0908
-2.33%
$6.81 million $26,972
May 31, 2022 $0.108
+192.15%
$8.1 million $176,751
May 30, 2022 $0.037
+12.91%
$2.78 million $65,368
May 29, 2022 $0.0308
-27.45%
$2.31 million $60,076
May 28, 2022 $0.0425
+6.35%
$3.19 million $74,806
May 27, 2022 $0.04
-23.07%
$3 million $73,025
May 26, 2022 $0.052
+0.98%
$3.9 million $86,709
May 25, 2022 $0.0515
+0.38%
$3.87 million $89,114
May 24, 2022 $0.0513
+0.62%
$3.85 million $84,495
May 23, 2022 $0.0511
-22.31%
$3.83 million $84,684
May 22, 2022 $0.0626
-10.31%
$4.7 million $95,778
May 21, 2022 $0.0704
+0.33%
$5.28 million $108,646
May 20, 2022 $0.07
-6.94%
$5.26 million $103,085