Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.000237
+0.00%
$39,530 $0
Jul 14, 2026 $0.000234
+4.14%
$-- $0.1
Jul 13, 2026 $0.000226
+0.77%
$-- $0
Jun 26, 2026 $0.000222
+0.86%
$-- $25
Jun 25, 2026 $0.00022
-0.01%
$36,677 $20
May 15, 2026 $0.000412
+0.00%
$68,759 $5
May 14, 2026 $0.000413
+0.00%
$-- $5
Apr 19, 2026 $0.0012
+0.00%
$-- $0
Apr 18, 2026 $0.0012
+0.00%
$200,074 $0
Mar 22, 2026 $0.000275
+0.00%
$-- $7
Mar 18, 2026 $0.00028
+0.00%
$-- $9
Mar 11, 2026 $0.00022
+0.00%
$36,680 $0
Mar 10, 2026 $0.00022
-20.05%
$36,680 $0
Mar 6, 2026 $0.00022
+0.00%
$36,680 $0.01
Mar 5, 2026 $0.00022
+0.00%
$36,680 $0.01
Mar 4, 2026 $0.000283
+2.30%
$-- $30
Mar 3, 2026 $0.000279
+1.04%
$46,447 $17
Feb 28, 2026 $0.000503
+0.00%
$-- $0
Feb 27, 2026 $0.000503
+83.98%
$83,864 $0
Feb 25, 2026 $0.000267
+0.00%
$-- $10
Feb 21, 2026 $0.000261
+0.63%
$-- $6
Feb 11, 2026 $0.00022
+0.00%
$-- $5
Dec 5, 2025 $0.000421
+0.00%
$-- $433
Nov 25, 2025 $0.000633
+0.00%
$105,538 $35
Nov 15, 2025 $0.000208
+0.00%
$-- $0
Nov 14, 2025 $0.000208
-78.68%
$34,680 $630
Nov 11, 2025 $0.000503
+0.00%
$-- $0.00001
Nov 10, 2025 $0.00125
+6.88%
$208,731 $2,023
Nov 9, 2025 $0.00116
+8.70%
$192,898 $2,280
Nov 8, 2025 $0.00127
+2.80%
$211,057 $18,037
Nov 6, 2025 $0.0003
+0.00%
$50,019 $0
Nov 5, 2025 $0.0003
-8.11%
$50,019 $0
Nov 4, 2025 $0.000221
+0.00%
$36,880 $2
Nov 3, 2025 $0.000365
+0.00%
$-- $0
Nov 2, 2025 $0.000365
+0.00%
$60,856 $0
Oct 27, 2025 $0.00037
+0.00%
$-- $0
Oct 26, 2025 $0.00037
+120.46%
$61,690 $0
Oct 22, 2025 $0.000162
+0.00%
$-- $30
Oct 17, 2025 $0.000237
+0.00%
$-- $1
Oct 16, 2025 $0.000237
+0.00%
$39,513 $1
Oct 13, 2025 $0.000398
+0.00%
$-- $0.0001
Oct 12, 2025 $0.000398
+0.00%
$66,358 $0.0001
Oct 11, 2025 $0.0004
+0.00%
$-- $0
Oct 10, 2025 $0.0004
+0.00%
$66,690 $0
Oct 7, 2025 $0.0004
+0.00%
$-- $0.01
Oct 6, 2025 $0.0004
-24.32%
$66,691 $0.01
Oct 5, 2025 $0.000529
+0.00%
$88,124 $0
Oct 2, 2025 $0.00053
+0.00%
$88,366 $0
Oct 1, 2025 $0.00053
+0.00%
$88,366 $0
Sep 29, 2025 $0.00056
+0.00%
$93,368 $0