Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2022 $0.085
-2.08%
$13.95 million $316
Oct 15, 2022 $0.0868
+2.97%
$14.24 million $187
Oct 14, 2022 $0.0864
+4.05%
$14.18 million $238
Oct 13, 2022 $0.0853
+6.59%
$13.99 million $308
Oct 12, 2022 $0.0895
+11.68%
$14.69 million $95
Oct 11, 2022 $0.0802
-2.47%
$13.15 million $500
Oct 10, 2022 $0.0822
+0.06%
$13.49 million $224
Oct 9, 2022 $0.0821
-3.86%
$13.48 million $272
Oct 8, 2022 $0.0855
-0.75%
$14.02 million $58
Oct 7, 2022 $0.0861
-0.90%
$14.12 million $171
Oct 6, 2022 $0.0869
-3.65%
$14.25 million $118
Oct 5, 2022 $0.0901
-0.47%
$14.78 million $158
Oct 4, 2022 $0.0905
-3.25%
$14.85 million $315
Oct 3, 2022 $0.0918
+2.55%
$15.06 million $256
Oct 2, 2022 $0.0984
+7.63%
$16.15 million $108
Oct 1, 2022 $0.0923
-9.84%
$15.15 million $792
Sep 30, 2022 $0.102
-5.05%
$16.79 million $2,063
Sep 29, 2022 $0.0983
-7.21%
$16.12 million $94
Sep 28, 2022 $0.104
-2.18%
$17.04 million $355
Sep 27, 2022 $0.106
+4.55%
$17.32 million $1,085
Sep 26, 2022 $0.101
-5.06%
$16.52 million $4,480
Sep 25, 2022 $0.088
-16.18%
$14.44 million $107
Sep 24, 2022 $0.0864
-15.37%
$14.17 million $102
Sep 23, 2022 $0.102
+0.02%
$16.71 million $5,626
Sep 22, 2022 $0.0998
+0.74%
$7.49 million $635
Sep 21, 2022 $0.0985
-1.33%
$-- $2,087
Sep 20, 2022 $0.0976
-1.53%
$7.32 million $547
Sep 19, 2022 $0.0751
-23.11%
$5.64 million $83
Sep 18, 2022 $0.0751
-25.25%
$5.63 million $88
Sep 17, 2022 $0.075
-31.82%
$5.63 million $92
Sep 16, 2022 $0.0749
-21.63%
$5.62 million $100
Sep 15, 2022 $0.0954
+5.06%
$7.16 million $3,138
Sep 14, 2022 $0.0731
-17.52%
$5.49 million $43
Sep 13, 2022 $0.0752
-2.03%
$5.64 million $68
Sep 12, 2022 $0.0764
-7.43%
$5.73 million $5,321
Sep 11, 2022 $0.0713
-31.35%
$5.35 million $12,394
Sep 10, 2022 $0.106
+27.62%
$7.93 million $1,820
Sep 9, 2022 $0.109
+29.96%
$8.2 million $2,006
Sep 8, 2022 $0.11
+18.17%
$8.24 million $1,935
Sep 7, 2022 $0.093
+8.28%
$6.98 million $3,331
Sep 6, 2022 $0.116
+37.19%
$8.74 million $1,669
Sep 5, 2022 $0.116
+28.07%
$8.7 million $2,412
Sep 4, 2022 $0.118
+29.16%
$8.86 million $1,635
Sep 3, 2022 $0.0983
+6.64%
$7.38 million $311
Sep 2, 2022 $0.0923
+1.61%
$6.93 million $790
Sep 1, 2022 $0.0983
+9.77%
$7.38 million $229
Aug 31, 2022 $0.0896
-27.70%
$6.73 million $22,745
Aug 30, 2022 $0.124
+5.65%
$9.31 million $5,103
Aug 29, 2022 $0.117
+11.31%
$8.82 million $7,141
Aug 28, 2022 $0.106
-9.86%
$7.92 million $1,285