Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.0183
-1.10%
$3 million $1,583
Dec 4, 2022 $0.0186
-11.74%
$3.05 million $429
Dec 3, 2022 $0.0208
-0.30%
$3.42 million $488
Dec 2, 2022 $0.0209
-8.97%
$3.43 million $248
Dec 1, 2022 $0.0233
-7.76%
$3.82 million $991
Nov 30, 2022 $0.029
+27.62%
$4.75 million $4,975
Nov 29, 2022 $0.041
+101.57%
$6.73 million $6
Nov 28, 2022 $0.0205
+4.23%
$3.36 million $276
Nov 27, 2022 $0.0197
-11.40%
$3.23 million $208
Nov 26, 2022 $0.0222
-7.52%
$3.64 million $469
Nov 25, 2022 $0.0165
-2.34%
$2.71 million $0
Nov 24, 2022 $0.0248
+56.58%
$4.08 million $1
Nov 23, 2022 $0.0262
+104.58%
$4.31 million $15
Nov 22, 2022 $0.0263
+82.34%
$4.31 million $43
Nov 21, 2022 $0.0267
+110.00%
$4.37 million $41
Nov 20, 2022 $0.0133
+15.54%
$2.18 million $1,319
Nov 19, 2022 $0.0266
+142.45%
$4.37 million $43
Nov 18, 2022 $0.0267
+115.80%
$4.38 million $43
Nov 17, 2022 $0.0279
+54.76%
$4.57 million $49
Nov 16, 2022 $0.0373
+86.42%
$6.12 million $50
Nov 15, 2022 $0.0395
+101.94%
$6.48 million $71
Nov 14, 2022 $0.0589
+191.92%
$9.67 million $56
Nov 13, 2022 $0.0592
+187.02%
$9.71 million $63
Nov 12, 2022 $0.0591
+125.00%
$9.69 million $66
Nov 11, 2022 $0.0587
+114.38%
$9.62 million $46
Nov 10, 2022 $0.0279
-2.85%
$4.57 million $4,567
Nov 9, 2022 $0.0289
-42.17%
$4.74 million $14,353
Nov 8, 2022 $0.0512
-13.39%
$8.4 million $811
Nov 7, 2022 $0.0698
+6.68%
$11.46 million $52
Nov 6, 2022 $0.0655
+3.97%
$10.74 million $182
Nov 5, 2022 $0.0637
+8.27%
$10.44 million $1,132
Nov 4, 2022 $0.0699
+21.86%
$11.47 million $160
Nov 3, 2022 $0.0699
+22.11%
$11.47 million $161
Nov 2, 2022 $0.0693
+17.32%
$11.37 million $153
Nov 1, 2022 $0.0706
+4.73%
$11.58 million $193
Oct 31, 2022 $0.0678
-15.33%
$11.13 million $5,463
Oct 30, 2022 $0.0801
-2.17%
$13.14 million $1,946
Oct 29, 2022 $0.0819
-0.99%
$13.43 million $1,930
Oct 28, 2022 $0.0835
+4.39%
$13.69 million $1,684
Oct 27, 2022 $0.082
+37.37%
$13.46 million $1,127
Oct 26, 2022 $0.0581
-17.13%
$9.52 million $1,684
Oct 25, 2022 $0.058
-17.98%
$9.52 million $1,859
Oct 24, 2022 $0.0767
+21.45%
$12.59 million $1,008
Oct 23, 2022 $0.0767
+20.63%
$12.59 million $102
Oct 22, 2022 $0.0643
+3.24%
$10.54 million $1,618
Oct 21, 2022 $0.0628
+3.86%
$10.31 million $2,030
Oct 20, 2022 $0.0761
+6.72%
$12.48 million $93
Oct 19, 2022 $0.0874
+14.62%
$14.33 million $94
Oct 18, 2022 $0.0873
+9.56%
$14.32 million $94
Oct 17, 2022 $0.0806
-5.17%
$13.22 million $767