Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.00603
-4.12%
$988,796 $755
Jan 23, 2023 $0.00628
+0.98%
$1.03 million $2,890
Jan 22, 2023 $0.00621
+13.55%
$1.02 million $765
Jan 21, 2023 $0.00548
-1.80%
$898,820 $537
Jan 20, 2023 $0.00558
+7.74%
$914,985 $1,276
Jan 19, 2023 $0.00517
+3.69%
$848,276 $514
Jan 18, 2023 $0.00499
-10.06%
$818,233 $2,535
Jan 17, 2023 $0.00555
+2.28%
$910,214 $1,326
Jan 16, 2023 $0.00543
+13.40%
$890,274 $6,688
Jan 15, 2023 $0.00478
+12.75%
$784,941 $1,720
Jan 14, 2023 $0.00424
-8.18%
$695,261 $1,816
Jan 13, 2023 $0.00461
+35.50%
$756,259 $5,721
Jan 12, 2023 $0.0034
-8.74%
$557,807 $2,331
Jan 11, 2023 $0.00372
+20.15%
$610,126 $6,307
Jan 10, 2023 $0.00309
-5.91%
$507,633 $1,263
Jan 9, 2023 $0.00328
-6.27%
$538,608 $3,180
Jan 8, 2023 $0.00351
+8.64%
$575,367 $2,942
Jan 7, 2023 $0.00323
-10.78%
$529,573 $108
Jan 6, 2023 $0.00362
+12.13%
$593,796 $7,369
Jan 5, 2023 $0.00333
-1.59%
$547,071 $5,767
Jan 4, 2023 $0.00351
+12.06%
$575,728 $25,781
Jan 3, 2023 $0.00229
-28.09%
$375,386 $101
Jan 2, 2023 $0.00229
-21.65%
$375,882 $97
Jan 1, 2023 $0.00228
-20.06%
$373,565 $96
Dec 31, 2022 $0.00228
-18.52%
$373,581 $102
Dec 30, 2022 $0.00229
-19.84%
$375,265 $111
Dec 29, 2022 $0.00285
-6.90%
$467,993 $511
Dec 28, 2022 $0.00309
-2.69%
$507,388 $359
Dec 27, 2022 $0.00318
-0.11%
$521,441 $214
Dec 26, 2022 $0.00375
+17.47%
$614,986 $17
Dec 25, 2022 $0.00319
+5.47%
$523,526 $631
Dec 24, 2022 $0.00376
+24.11%
$616,312 $0
Dec 23, 2022 $0.0038
+14.57%
$623,827 $0
Dec 22, 2022 $0.00332
-4.15%
$544,514 $572
Dec 21, 2022 $0.00346
-9.20%
$568,360 $1,653
Dec 20, 2022 $0.00381
-13.44%
$625,650 $2,151
Dec 19, 2022 $0.00441
+8.23%
$723,290 $2,070
Dec 18, 2022 $0.00408
+4.77%
$668,869 $451
Dec 17, 2022 $0.00539
+29.19%
$883,642 $1
Dec 16, 2022 $0.00417
-20.22%
$684,660 $3,284
Dec 15, 2022 $0.00524
+31.59%
$859,108 $8,349
Dec 14, 2022 $0.00451
+33.36%
$739,082 $1
Dec 13, 2022 $0.0055
+44.54%
$901,583 $40
Dec 12, 2022 $0.00616
+49.82%
$1.01 million $42
Dec 11, 2022 $0.00815
+88.43%
$1.34 million $4
Dec 10, 2022 $0.00657
+64.25%
$1.08 million $0
Dec 9, 2022 $0.00657
+40.99%
$1.08 million $6
Dec 8, 2022 $0.00799
+35.12%
$1.31 million $4
Dec 7, 2022 $0.008
+11.27%
$1.31 million $73
Dec 6, 2022 $0.0192
+4.70%
$3.14 million $38