Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.00391
+0.20%
$-- $0.1
Jun 24, 2023 $0.0039
-2.60%
$639,377 $0.1
Jun 23, 2023 $0.004
-1.15%
$656,397 $0
Jun 22, 2023 $0.00405
-3.69%
$664,485 $0
Jun 21, 2023 $0.0042
+0.18%
$689,405 $0
Jun 18, 2023 $0.00427
-0.05%
$-- $0.01
Jun 17, 2023 $0.00427
+0.09%
$700,394 $0.01
Jun 16, 2023 $0.00152
+2.28%
$-- $405
Jun 15, 2023 $0.00148
-34.66%
$243,078 $2,566
Jun 14, 2023 $0.00227
-46.99%
$372,136 $78
Jun 13, 2023 $0.00428
-0.19%
$702,034 $0.01
Jun 12, 2023 $0.00429
+49.57%
$703,570 $0
Jun 11, 2023 $0.00287
+3.90%
$470,417 $144
Jun 10, 2023 $0.00276
-11.21%
$452,694 $446
Jun 9, 2023 $0.00311
+1.71%
$509,640 $57
Jun 8, 2023 $0.00306
+0.16%
$501,234 $228
Jun 7, 2023 $0.00305
+3.70%
$500,157 $161
Jun 6, 2023 $0.00294
+0.32%
$482,468 $153
Jun 5, 2023 $0.00293
-32.00%
$480,963 $690
Jun 4, 2023 $0.00431
-2.02%
$707,036 $0.1
Jun 3, 2023 $0.0044
+25.67%
$721,684 $13
Jun 2, 2023 $0.0035
-2.47%
$574,091 $1,465
Jun 1, 2023 $0.00359
-3.95%
$588,725 $238
May 31, 2023 $0.00432
+3.53%
$709,476 $284
May 30, 2023 $0.00418
-5.23%
$685,186 $159
May 29, 2023 $0.00441
-0.70%
$722,857 $0
May 28, 2023 $0.00443
+4.10%
$726,811 $162
May 27, 2023 $0.00426
+10.41%
$698,257 $883
May 26, 2023 $0.00386
-4.27%
$633,492 $183
May 25, 2023 $0.00403
+1.36%
$661,723 $885
May 24, 2023 $0.00398
-7.33%
$652,885 $3,874
May 23, 2023 $0.00429
+0.89%
$704,549 $0
May 22, 2023 $0.00426
-0.78%
$698,326 $3,656
May 21, 2023 $0.00429
-0.39%
$704,359 $9,463
May 20, 2023 $0.00431
+1.26%
$707,096 $5,620
May 19, 2023 $0.00426
-4.30%
$698,448 $5,669
May 18, 2023 $0.00445
+0.09%
$729,851 $10,271
May 17, 2023 $0.00444
-11.32%
$728,464 $8,965
May 16, 2023 $0.00501
-0.48%
$821,654 $8,389
May 15, 2023 $0.00503
-2.82%
$825,626 $11,190
May 14, 2023 $0.00518
+0.00%
$849,553 $14,713
May 13, 2023 $0.00518
+2.99%
$849,658 $11,201
May 12, 2023 $0.00503
+0.02%
$825,015 $9,752
May 11, 2023 $0.00503
+0.25%
$824,817 $8,690
May 10, 2023 $0.00502
+1.72%
$822,757 $9,164
May 9, 2023 $0.00493
-8.35%
$808,460 $718
May 8, 2023 $0.00534
+0.52%
$875,971 $11,199
May 7, 2023 $0.00531
-2.14%
$870,933 $191
May 6, 2023 $0.00542
+5.24%
$889,429 $154
May 5, 2023 $0.00515
-1.86%
$844,390 $375