Coinranking
Dexlab Historical Data
DXL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2023 | $0.00391 | +0.20% | ||
| Jun 24, 2023 | $0.0039 | -2.60% | ||
| Jun 23, 2023 | $0.004 | -1.15% | ||
| Jun 22, 2023 | $0.00405 | -3.69% | ||
| Jun 21, 2023 | $0.0042 | +0.18% | ||
| Jun 18, 2023 | $0.00427 | -0.05% | ||
| Jun 17, 2023 | $0.00427 | +0.09% | ||
| Jun 16, 2023 | $0.00152 | +2.28% | ||
| Jun 15, 2023 | $0.00148 | -34.66% | ||
| Jun 14, 2023 | $0.00227 | -46.99% | ||
| Jun 13, 2023 | $0.00428 | -0.19% | ||
| Jun 12, 2023 | $0.00429 | +49.57% | ||
| Jun 11, 2023 | $0.00287 | +3.90% | ||
| Jun 10, 2023 | $0.00276 | -11.21% | ||
| Jun 9, 2023 | $0.00311 | +1.71% | ||
| Jun 8, 2023 | $0.00306 | +0.16% | ||
| Jun 7, 2023 | $0.00305 | +3.70% | ||
| Jun 6, 2023 | $0.00294 | +0.32% | ||
| Jun 5, 2023 | $0.00293 | -32.00% | ||
| Jun 4, 2023 | $0.00431 | -2.02% | ||
| Jun 3, 2023 | $0.0044 | +25.67% | ||
| Jun 2, 2023 | $0.0035 | -2.47% | ||
| Jun 1, 2023 | $0.00359 | -3.95% | ||
| May 31, 2023 | $0.00432 | +3.53% | ||
| May 30, 2023 | $0.00418 | -5.23% | ||
| May 29, 2023 | $0.00441 | -0.70% | ||
| May 28, 2023 | $0.00443 | +4.10% | ||
| May 27, 2023 | $0.00426 | +10.41% | ||
| May 26, 2023 | $0.00386 | -4.27% | ||
| May 25, 2023 | $0.00403 | +1.36% | ||
| May 24, 2023 | $0.00398 | -7.33% | ||
| May 23, 2023 | $0.00429 | +0.89% | ||
| May 22, 2023 | $0.00426 | -0.78% | ||
| May 21, 2023 | $0.00429 | -0.39% | ||
| May 20, 2023 | $0.00431 | +1.26% | ||
| May 19, 2023 | $0.00426 | -4.30% | ||
| May 18, 2023 | $0.00445 | +0.09% | ||
| May 17, 2023 | $0.00444 | -11.32% | ||
| May 16, 2023 | $0.00501 | -0.48% | ||
| May 15, 2023 | $0.00503 | -2.82% | ||
| May 14, 2023 | $0.00518 | +0.00% | ||
| May 13, 2023 | $0.00518 | +2.99% | ||
| May 12, 2023 | $0.00503 | +0.02% | ||
| May 11, 2023 | $0.00503 | +0.25% | ||
| May 10, 2023 | $0.00502 | +1.72% | ||
| May 9, 2023 | $0.00493 | -8.35% | ||
| May 8, 2023 | $0.00534 | +0.52% | ||
| May 7, 2023 | $0.00531 | -2.14% | ||
| May 6, 2023 | $0.00542 | +5.24% | ||
| May 5, 2023 | $0.00515 | -1.86% | ||