Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dexlab Historical Data

DXL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.0092
-1.08%
$1.53 million $0
Feb 29, 2024 $0.0093
-3.12%
$1.55 million $0
Feb 28, 2024 $0.0096
-1.03%
$1.6 million $0.1
Feb 27, 2024 $0.0097
-2.98%
$1.62 million $0
Feb 26, 2024 $0.01
-0.02%
$1.67 million $0
Feb 25, 2024 $0.01
-8.61%
$1.67 million $1
Feb 24, 2024 $0.0109
-0.50%
$1.82 million $0
Feb 23, 2024 $0.011
-6.10%
$1.83 million $44
Feb 22, 2024 $0.0117
-0.37%
$1.95 million $0.1
Feb 17, 2024 $0.0118
+0.00%
$-- $176
Feb 16, 2024 $0.0118
+0.00%
$1.97 million $176
Feb 15, 2024 $0.0119
+0.00%
$1.99 million $0
Feb 14, 2024 $0.0119
+0.00%
$1.99 million $0
Feb 8, 2024 $0.0118
+0.00%
$-- $0
Feb 7, 2024 $0.0118
-0.37%
$1.97 million $0
Feb 6, 2024 $0.0119
+46.10%
$1.98 million $17
Jan 28, 2024 $0.012
+0.00%
$-- $0
Jan 27, 2024 $0.012
+0.00%
$2 million $0
Jan 26, 2024 $0.0122
+0.00%
$-- $0.1
Jan 25, 2024 $0.0122
-0.81%
$2.03 million $0.1
Jan 24, 2024 $0.0123
+0.00%
$2.05 million $45
Jan 23, 2024 $0.012
+0.00%
$-- $1
Jan 22, 2024 $0.012
+0.00%
$2 million $1
Jan 21, 2024 $0.012
+0.00%
$2 million $1
Jan 17, 2024 $0.0119
+0.00%
$-- $0
Jan 16, 2024 $0.0119
+0.00%
$1.98 million $0
Jan 15, 2024 $0.0119
+0.00%
$-- $0
Jan 14, 2024 $0.0119
-30.03%
$1.98 million $0
Jan 13, 2024 $0.0111
+0.00%
$1.85 million $179
Jan 12, 2024 $0.017
+0.00%
$-- $2
Jan 11, 2024 $0.017
+0.00%
$2.83 million $2
Jan 10, 2024 $0.0165
+0.00%
$2.75 million $12
Jan 9, 2024 $0.0165
+0.00%
$2.75 million $0
Jan 8, 2024 $0.0165
-0.50%
$2.75 million $2
Jan 7, 2024 $0.0166
-0.24%
$2.76 million $0
Jan 6, 2024 $0.0166
+0.28%
$2.77 million $0.1
Jan 5, 2024 $0.0166
-0.73%
$2.76 million $0
Jan 4, 2024 $0.0167
-0.39%
$2.78 million $0
Jan 3, 2024 $0.0167
-8.30%
$2.79 million $1
Jan 2, 2024 $0.0156
+0.00%
$2.6 million $0
Jan 1, 2024 $0.0156
-15.33%
$2.6 million $0
Dec 31, 2023 $0.0184
-6.33%
$3.07 million $18
Dec 30, 2023 $0.0197
+18.33%
$3.28 million $1
Dec 29, 2023 $0.035
+57.85%
$5.84 million $34
Dec 28, 2023 $0.0222
+0.89%
$3.7 million $13
Dec 27, 2023 $0.022
+45.54%
$3.66 million $0.1
Dec 26, 2023 $0.0345
+128.48%
$5.75 million $8
Dec 25, 2023 $0.0151
+7.86%
$2.52 million $15
Dec 24, 2023 $0.014
-38.86%
$2.33 million $19
Dec 23, 2023 $0.0229
+20.52%
$3.82 million $25