Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000242
+5.25%
$-- $141
Jul 2026 $0.000229
+2.19%
$-- $1
Jun 2026 $0.000222
+0.85%
$-- $0
May 2026 $0.000412
-0.24%
$-- $0.01
Apr 2026 $0.0012
+0.00%
$-- $0
Mar 2026 $0.000275
-0.16%
$-- $63
Feb 2026 $0.000503
+128.38%
$-- $21
Dec 2025 $0.000421
+0.00%
$-- $433
Nov 2025 $0.000633
+73.42%
$-- $23,007
Oct 2025 $0.00037
-30.19%
$-- $32
Sep 2025 $0.00056
-13.85%
$-- $11
Aug 2025 $0.00067
+42.81%
$-- $567
Jul 2025 $0.000273
+3.67%
$-- $41
Jun 2025 $0.000327
-52.77%
$-- $2
May 2025 $0.000337
-52.54%
$-- $79
Apr 2025 $0.001
+106.19%
$-- $246
Mar 2025 $0.000485
-28.58%
$80,863 $249
Feb 2025 $0.000688
-48.85%
$-- $117
Jan 2025 $0.00135
+89.60%
$-- $862
Dec 2024 $0.000731
-71.88%
$118,712 $523
Nov 2024 $0.0026
-25.71%
$-- $3,583
Oct 2024 $0.00365
-32.00%
$583,549 $6,080
Sep 2024 $0.00462
-6.22%
$-- $8,716
Aug 2024 $0.00532
-31.77%
$-- $11,801
Jul 2024 $0.0078
+19.89%
$1.3 million $25,835
Jun 2024 $0.00647
-19.29%
$1.08 million $90,294
May 2024 $0.00807
-35.72%
$1.35 million $192,329
Apr 2024 $0.0126
-8.09%
$2.09 million $1.06 million
Mar 2024 $0.0136
+46.18%
$2.27 million $419,240
Feb 2024 $0.0093
+14.53%
$1.55 million $414
Jan 2024 $0.012
-34.69%
$-- $248
Dec 2023 $0.0184
+235.57%
$3.07 million $597
Nov 2023 $0.00549
+109.36%
$900,100 $76
Oct 2023 $0.00278
+297.57%
$455,663 $466
Sep 2023 $0.00168
+63.18%
$-- $65
Aug 2023 $0.00345
-4.21%
$565,848 $66
Jul 2023 $0.0036
-7.82%
$-- $3
Jun 2023 $0.0039
+4.38%
$-- $6,647
May 2023 $0.00432
-27.31%
$709,476 $138,348
Apr 2023 $0.00594
-36.65%
$973,765 $53,941
Mar 2023 $0.00938
+11.16%
$1.54 million $286,964
Feb 2023 $0.00844
+36.11%
$1.38 million $110,393
Jan 2023 $0.00619
+117.43%
$1.02 million $88,918
Dec 2022 $0.00228
-90.99%
$373,581 $24,423
Nov 2022 $0.029
-57.04%
$4.75 million $29,606
Oct 2022 $0.0678
-33.74%
$11.13 million $25,618
Sep 2022 $0.102
+14.26%
$16.8 million $54,647
Aug 2022 $0.0896
-35.09%
$-- $1.51 million
Jul 2022 $0.14
+26.05%
$-- $10.33 million
Jun 2022 $0.11
+18.73%
$-- $1.94 million
Download