Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dexlab Historical Data

DXL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 PM $0.000247
+0.00%
$41,200 $3
Yesterday, at 8 PM $0.000247
+0.00%
$41,200 $3
Yesterday, at 3 PM $0.000247
+0.00%
$41,113 $6
Yesterday, at 11 AM $0.000246
+0.00%
$41,067 $11
Yesterday, at 9 AM $0.000246
-0.14%
$41,067 $16
Yesterday, at 5 AM $0.000247
-0.11%
$41,126 $17
Yesterday, at 1 AM $0.000252
+0.00%
$41,963 $0
Sep 25, 12 PM $0.00025
+0.00%
$41,724 $0
Sep 23, 10 PM $0.000241
+0.00%
$40,257 $12
Sep 23, 5 PM $0.000242
+0.00%
$40,302 $13
Sep 23, 4 PM $0.000241
-0.16%
$40,235 $17
Sep 23, 11 AM $0.000244
+0.00%
$40,676 $10
Sep 23, 10 AM $0.000244
+0.00%
$40,721 $10
Sep 23, 8 AM $0.000245
-0.12%
$40,783 $9
Sep 23, 7 AM $0.000245
+0.00%
$40,879 $9
Sep 23, 3 AM $0.000245
+0.00%
$40,826 $10
Sep 21, 6 PM $0.000247
+0.00%
$41,195 $0.1
Sep 21, 11 AM $0.000248
+0.00%
$41,271 $0
Sep 21, 1 AM $0.00024
-0.16%
$40,074 $10
Sep 21, 12 AM $0.00024
+0.31%
$40,068 $10
Sep 20, 10 PM $0.000239
+0.11%
$39,894 $8
Sep 20, 4 PM $0.000238
+0.27%
$39,729 $250
Sep 20, 8 AM $0.000238
+0.00%
$39,703 $249
Sep 20, 5 AM $0.000238
+0.00%
$39,653 $250
Sep 20, 4 AM $0.000238
+0.00%
$39,649 $250
Sep 20, 3 AM $0.000238
+0.00%
$39,604 $250
Sep 20, 2 AM $0.000238
-0.38%
$39,738 $248
Sep 20, 1 AM $0.00024
-0.07%
$40,027 $246
Sep 19, 6 PM $0.000241
+0.00%
$40,119 $248
Sep 19, 5 PM $0.000241
-1.66%
$40,119 $248
Sep 19, 4 PM $0.000245
+0.00%
$40,797 $5
Sep 19, 8 AM $0.000247
+0.00%
$41,175 $0
Sep 19, 4 AM $0.000249
-0.42%
$41,525 $0
Sep 18, 8 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 7 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 6 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 5 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 4 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 3 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 2 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 1 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 12 PM $0.001
+0.00%
$166,728 $0.01
Sep 18, 11 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 10 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 9 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 8 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 7 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 6 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 5 AM $0.001
+0.00%
$166,728 $0.01
Sep 18, 4 AM $0.001
+0.00%
$166,728 $0.01
Download