我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
7:11 AM $0.00005
+0.00%
$-- $13.68 million
6:57 AM $0.00005
-0.05%
$-- $13.69 million
6:55 AM $0.00005
-0.01%
$-- $13.69 million
6:54 AM $0.00005
+0.00%
$-- $13.69 million
6:50 AM $0.00005
+0.00%
$-- $13.7 million
6:44 AM $0.00005
+0.00%
$-- $13.69 million
6:42 AM $0.00005
+0.00%
$-- $13.68 million
6:39 AM $0.00005
+0.00%
$-- $13.69 million
6:26 AM $0.00005
-0.04%
$-- $13.68 million
6:25 AM $0.00005
-0.08%
$-- $13.69 million
6:15 AM $0.00005
-0.03%
$-- $13.68 million
6:14 AM $0.0000321
+0.00%
$-- $13.69 million
6:13 AM $0.0000245
+0.00%
$-- $13.69 million
6:12 AM $0.000031
+0.00%
$-- $13.68 million
6:08 AM $0.0000407
+0.00%
$-- $13.7 million
6:07 AM $0.0000209
+0.00%
$-- $13.7 million
6:02 AM $0.00005
+0.00%
$-- $13.68 million
5:57 AM $0.00005
+0.00%
$-- $13.7 million
5:56 AM $0.00005
+0.01%
$-- $13.7 million
5:48 AM $0.0000354
+0.00%
$-- $13.69 million
5:45 AM $0.0000287
+0.00%
$-- $13.69 million
5:41 AM $0.0000232
+0.00%
$-- $13.69 million
5:38 AM $0.0000214
+0.00%
$-- $13.7 million
5:36 AM $0.0000139
+0.00%
$-- $13.7 million
5:33 AM $0.0000352
+0.00%
$-- $13.69 million
5:30 AM $0.0000441
+0.00%
$-- $13.69 million
5:28 AM $0.0000486
+0.00%
$-- $13.7 million
5:27 AM $0.00005
+0.00%
$-- $13.69 million
5:26 AM $0.0000216
+0.00%
$-- $13.69 million
5:18 AM $0.00005
+0.00%
$-- $13.69 million
5:16 AM $0.00005
+0.00%
$-- $13.68 million
5:11 AM $0.00005
+0.00%
$-- $13.69 million
5:10 AM $0.0000501
+0.07%
$-- $13.69 million
5:09 AM $0.0000501
+0.12%
$-- $13.68 million
5:08 AM $0.0000501
-0.05%
$-- $13.66 million
5:07 AM $0.0000501
+0.06%
$-- $13.65 million
5:06 AM $0.0000501
+0.03%
$-- $13.65 million
5:05 AM $0.0000501
+0.03%
$-- $13.64 million
5:04 AM $0.00005
-0.11%
$-- $13.62 million
5:03 AM $0.0000501
-0.02%
$-- $13.62 million
5:02 AM $0.0000501
+0.00%
$-- $13.62 million
5:01 AM $0.0000501
+0.07%
$-- $13.61 million
5:00 AM $0.0000501
+0.04%
$-- $13.6 million
4:59 AM $0.0000501
+0.02%
$-- $13.59 million
4:58 AM $0.0000501
+0.00%
$-- $13.57 million
4:57 AM $0.0000501
-0.04%
$-- $13.57 million
4:56 AM $0.0000501
+0.00%
$-- $13.57 million
4:55 AM $0.0000501
+0.04%
$-- $13.55 million
4:54 AM $0.0000501
+0.05%
$-- $13.55 million
4:53 AM $0.00005
-0.13%
$-- $13.54 million
Download