我的女友景甜 Historical Data

我的女友景甜 Page 6
Download
Date Close Price change Market cap Trading volume
3:13 AM $0.00005
+0.03%
$-- $11.95 million
3:12 AM $0.00005
-0.05%
$-- $11.93 million
3:11 AM $0.0000501
+0.10%
$-- $11.92 million
3:10 AM $0.00005
-0.04%
$-- $11.91 million
3:09 AM $0.00005
-0.01%
$-- $11.9 million
3:08 AM $0.0000501
+0.05%
$-- $11.88 million
3:07 AM $0.0000501
+0.01%
$-- $11.87 million
3:06 AM $0.0000501
-0.03%
$-- $11.85 million
3:05 AM $0.0000501
+0.03%
$-- $11.84 million
3:04 AM $0.0000501
+0.10%
$-- $11.82 million
3:03 AM $0.00005
+0.00%
$-- $11.8 million
3:02 AM $0.00005
-0.02%
$-- $11.8 million
3:01 AM $0.00005
-0.06%
$-- $11.78 million
3:00 AM $0.0000501
+0.09%
$-- $11.77 million
2:59 AM $0.0000501
+0.01%
$-- $11.74 million
2:58 AM $0.00005
+0.02%
$-- $11.72 million
2:57 AM $0.0000501
-0.04%
$-- $11.69 million
2:56 AM $0.0000501
-0.05%
$-- $11.69 million
2:55 AM $0.0000501
-0.01%
$-- $11.68 million
2:54 AM $0.0000501
+0.02%
$-- $11.66 million
2:53 AM $0.0000501
-0.02%
$-- $11.64 million
2:52 AM $0.0000501
-0.01%
$-- $11.61 million
2:51 AM $0.0000501
-0.10%
$-- $11.6 million
2:50 AM $0.0000501
+0.05%
$-- $11.58 million
2:49 AM $0.0000501
+0.11%
$-- $11.56 million
2:48 AM $0.0000501
-0.04%
$-- $11.54 million
2:47 AM $0.0000501
+0.04%
$-- $11.52 million
2:46 AM $0.0000501
+0.00%
$-- $11.5 million
2:45 AM $0.0000501
-0.01%
$-- $11.47 million
2:44 AM $0.0000501
+0.08%
$-- $11.46 million
2:43 AM $0.0000501
-0.06%
$-- $11.44 million
2:42 AM $0.0000501
+0.06%
$-- $11.42 million
2:41 AM $0.0000501
+0.04%
$-- $11.4 million
2:40 AM $0.0000501
-0.01%
$-- $11.38 million
2:39 AM $0.0000501
+0.02%
$-- $11.36 million
2:38 AM $0.0000501
-0.03%
$-- $11.34 million
2:37 AM $0.0000501
+0.05%
$-- $11.33 million
2:36 AM $0.0000501
-0.01%
$-- $11.31 million
2:35 AM $0.00005
+0.04%
$-- $11.27 million
2:34 AM $0.0000501
-0.01%
$-- $11.25 million
2:33 AM $0.00005
+0.01%
$-- $11.23 million
2:32 AM $0.00005
+0.02%
$-- $11.2 million
2:31 AM $0.00005
-0.06%
$-- $11.18 million
2:30 AM $0.0000501
-0.03%
$-- $11.15 million
2:29 AM $0.0000501
+0.01%
$-- $11.13 million
2:28 AM $0.0000501
-0.02%
$-- $11.1 million
2:27 AM $0.00005
+0.04%
$-- $11.08 million
2:26 AM $0.00005
-0.01%
$-- $11.06 million
2:25 AM $0.00005
-0.04%
$-- $11.04 million
2:24 AM $0.00005
-0.06%
$-- $11.02 million
Download