我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
4:02 AM $0.0000501
+0.03%
$-- $12.75 million
4:01 AM $0.0000501
-0.07%
$-- $12.73 million
4:00 AM $0.0000501
-0.04%
$-- $12.71 million
3:59 AM $0.0000501
-0.09%
$-- $12.69 million
3:58 AM $0.0000501
+0.06%
$-- $12.67 million
3:57 AM $0.0000501
-0.09%
$-- $12.65 million
3:56 AM $0.00005
-0.07%
$-- $12.64 million
3:55 AM $0.0000501
-0.11%
$-- $12.62 million
3:54 AM $0.0000501
+0.04%
$-- $12.61 million
3:53 AM $0.0000501
-0.03%
$-- $12.59 million
3:52 AM $0.0000501
-0.02%
$-- $12.58 million
3:51 AM $0.0000501
+0.08%
$-- $12.56 million
3:50 AM $0.0000501
+0.06%
$-- $12.54 million
3:49 AM $0.00005
+0.00%
$-- $12.52 million
3:48 AM $0.00005
-0.05%
$-- $12.51 million
3:47 AM $0.0000501
-0.02%
$-- $12.49 million
3:46 AM $0.00005
-0.06%
$-- $12.49 million
3:45 AM $0.00005
+0.03%
$-- $12.47 million
3:44 AM $0.00005
-0.05%
$-- $12.45 million
3:43 AM $0.0000501
+0.11%
$-- $12.43 million
3:42 AM $0.0000501
+0.00%
$-- $12.42 million
3:41 AM $0.00005
+0.03%
$-- $12.41 million
3:40 AM $0.00005
+0.05%
$-- $12.4 million
3:39 AM $0.00005
-0.09%
$-- $12.37 million
3:38 AM $0.00005
+0.05%
$-- $12.35 million
3:37 AM $0.00005
+0.02%
$-- $12.32 million
3:36 AM $0.00005
-0.05%
$-- $12.31 million
3:35 AM $0.00005
-0.05%
$-- $12.29 million
3:34 AM $0.0000501
+0.10%
$-- $12.28 million
3:33 AM $0.0000501
+0.01%
$-- $12.27 million
3:32 AM $0.0000501
-0.01%
$-- $12.26 million
3:31 AM $0.0000501
-0.01%
$-- $12.24 million
3:30 AM $0.0000501
+0.04%
$-- $12.22 million
3:29 AM $0.0000501
+0.03%
$-- $12.2 million
3:28 AM $0.0000501
+0.06%
$-- $12.19 million
3:27 AM $0.00005
-0.05%
$-- $12.17 million
3:26 AM $0.0000501
+0.13%
$-- $12.16 million
3:25 AM $0.00005
+0.01%
$-- $12.14 million
3:24 AM $0.00005
-0.07%
$-- $12.12 million
3:23 AM $0.00005
-0.01%
$-- $12.1 million
3:22 AM $0.00005
-0.04%
$-- $12.09 million
3:21 AM $0.0000501
+0.04%
$-- $12.07 million
3:20 AM $0.0000501
-0.01%
$-- $12.06 million
3:19 AM $0.0000501
+0.00%
$-- $12.05 million
3:18 AM $0.0000501
+0.04%
$-- $12.04 million
3:17 AM $0.00005
+0.04%
$-- $12.02 million
3:16 AM $0.0000501
-0.02%
$-- $12.01 million
3:15 AM $0.00005
-0.10%
$-- $11.98 million
3:14 AM $0.0000501
+0.10%
$-- $11.96 million
3:13 AM $0.00005
+0.03%
$-- $11.95 million