Dark Horse Historical Data

DARKHORSE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0000122
+2.33%
$ 12,173 $ 460
Apr 11, 1 AM $ 0.0000108
+0.00%
$ 10,728 $ 239
Apr 10, 8 PM $ 0.0000117
+0.00%
$ 11,644 $ 296
Apr 10, 11 AM $ 0.0000101
+0.00%
$ 10,119 $ 155
Apr 10, 5 AM $ 0.0000102
+0.00%
$ 10,147 $ 153
Apr 10, 1 AM $ 0.0000103
-0.22%
$ 10,288 $ 94
Apr 9, 5 PM $ 0.0000104
+0.00%
$ 10,380 $ 92
Apr 9, 1 PM $ 0.0000104
+0.00%
$ 10,350 $ 92
Apr 9, 12 PM $ 0.0000103
+0.00%
$ 10,236 $ 49
Apr 9, 12 AM $ 0.0000103
+0.00%
$ 10,260 $ 132
Apr 8, 5 AM $ 0.0000109
+0.00%
$ 10,912 $ 101
Apr 8, 1 AM $ 0.000011
+0.00%
$ 10,941 $ 82
Apr 7, 2 PM $ 0.0000102
-0.81%
$ 10,176 $ 78
Apr 7, 6 AM $ 0.0000104
-1.65%
$ 10,381 $ 52
Apr 6, 10 PM $ 0.0000108
-0.01%
$ 10,767 $ 4
Apr 6, 9 PM $ 0.0000109
-0.15%
$ 10,888 $ 4
Apr 6, 8 PM $ 0.0000109
-0.07%
$ 10,909 $ 4
Apr 6, 3 PM $ 0.0000108
+0.00%
$ 10,779 $ 71
Apr 6, 1 PM $ 0.0000109
+0.00%
$ 10,859 $ 70
Apr 6, 12 PM $ 0.0000109
-0.25%
$ 10,840 $ 70
Apr 6, 8 AM $ 0.0000108
+0.00%
$ 10,786 $ 70
Apr 5, 11 PM $ 0.0000108
+0.02%
$ 10,760 $ 252
Apr 5, 8 PM $ 0.0000105
+0.03%
$ 10,517 $ 372
Apr 5, 6 PM $ 0.0000108
+2.46%
$ 10,752 $ 316
Apr 5, 12 PM $ 0.0000105
-0.09%
$ 10,493 $ 392
Apr 4, 5 PM $ 0.000012
+0.00%
$ 11,981 $ 57
Apr 4, 4 PM $ 0.000012
+3.26%
$ 11,977 $ 52
Apr 4, 3 PM $ 0.0000117
+0.92%
$ 11,628 $ 8
Apr 3, 5 PM $ 0.0000116
+0.00%
$ 11,549 $ 154
Apr 2, 10 PM $ 0.0000109
+0.10%
$ 10,878 $ 167
Apr 2, 2 PM $ 0.0000107
+0.00%
$ 10,648 $ 198
Apr 2, 12 PM $ 0.0000108
+0.00%
$ 10,773 $ 78
Apr 2, 9 AM $ 0.0000115
+0.00%
$ 11,482 $ 41
Apr 2, 8 AM $ 0.0000116
+0.00%
$ 11,538 $ 41
Apr 1, 4 PM $ 0.0000123
+0.00%
$ 12,308 $ 6
Apr 1, 2 AM $ 0.000012
-0.07%
$ 11,978 $ 24
Mar 31, 8 PM $ 0.000012
+0.04%
$ 11,955 $ 32
Mar 31, 10 AM $ 0.0000117
-0.04%
$ 11,698 $ 68
Mar 31, 4 AM $ 0.0000121
+0.10%
$ 12,042 $ 82
Mar 31, 3 AM $ 0.000012
-0.70%
$ 12,029 $ 80
Mar 31, 1 AM $ 0.000012
-0.05%
$ 11,984 $ 177
Mar 30, 1 PM $ 0.0000123
+0.00%
$ 12,297 $ 135
Mar 30, 11 AM $ 0.0000122
+0.00%
$ 12,185 $ 133
Mar 30, 5 AM $ 0.0000123
+0.00%
$ 12,267 $ 117
Mar 29, 2 PM $ 0.0000124
+0.00%
$ 12,391 $ 46
Mar 29, 12 PM $ 0.0000125
+0.03%
$ 12,491 $ 46
Mar 29, 11 AM $ 0.0000124
+0.00%
$ 12,413 $ 46
Mar 29, 10 AM $ 0.0000124
+0.11%
$ 12,420 $ 45
Mar 29, 9 AM $ 0.0000125
-0.66%
$ 12,464 $ 82
Mar 29, 7 AM $ 0.0000125
+0.00%
$ 12,440 $ 82