Dark Horse Historical Data

DARKHORSE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.0000119
+1.81%
$ 11,889 $ 1
Apr 21, 10 AM $ 0.0000117
+0.00%
$ 11,643 $ 1
Apr 19, 5 PM $ 0.0000117
+0.00%
$ 11,661 $ 207
Apr 19, 6 AM $ 0.0000114
+0.00%
$ 11,388 $ 212
Apr 19, 3 AM $ 0.0000115
-0.01%
$ 11,423 $ 211
Apr 18, 7 PM $ 0.0000119
-3.02%
$ 11,902 $ 110
Apr 18, 5 PM $ 0.0000124
+0.00%
$ 12,329 $ 12
Apr 17, 6 PM $ 0.0000127
+0.00%
$ 12,664 $ 443
Apr 17, 5 PM $ 0.0000127
-0.87%
$ 12,664 $ 444
Apr 17, 4 PM $ 0.0000128
+0.11%
$ 12,776 $ 447
Apr 17, 10 AM $ 0.0000126
+0.00%
$ 12,581 $ 451
Apr 17, 5 AM $ 0.0000125
+0.24%
$ 12,451 $ 502
Apr 17, 2 AM $ 0.0000121
+0.00%
$ 12,072 $ 381
Apr 16, 8 PM $ 0.0000129
-0.32%
$ 12,847 $ 101
Apr 16, 3 PM $ 0.0000125
+2.63%
$ 12,470 $ 79
Apr 16, 2 PM $ 0.0000122
-1.96%
$ 12,150 $ 76
Apr 16, 1 PM $ 0.0000124
+0.70%
$ 12,384 $ 78
Apr 16, 12 PM $ 0.0000123
+0.00%
$ 12,256 $ 77
Apr 16, 11 AM $ 0.0000123
-0.12%
$ 12,257 $ 77
Apr 16, 8 AM $ 0.0000123
-0.34%
$ 12,288 $ 68
Apr 16, 7 AM $ 0.0000124
+1.70%
$ 12,330 $ 68
Apr 16, 6 AM $ 0.0000122
-0.04%
$ 12,125 $ 17
Apr 16, 5 AM $ 0.0000122
+0.00%
$ 12,150 $ 16
Apr 16, 4 AM $ 0.0000122
+0.02%
$ 12,141 $ 12
Apr 16, 3 AM $ 0.0000122
+0.23%
$ 12,151 $ 12
Apr 16, 2 AM $ 0.0000122
+0.54%
$ 12,125 $ 11
Apr 16, 1 AM $ 0.0000121
+0.00%
$ 12,059 $ 11
Apr 15, 7 PM $ 0.0000121
+0.23%
$ 12,105 $ 11
Apr 15, 6 PM $ 0.0000121
+0.02%
$ 12,077 $ 11
Apr 15, 3 PM $ 0.000012
+0.15%
$ 11,992 $ 10
Apr 15, 2 PM $ 0.000012
+0.94%
$ 11,975 $ 9
Apr 15, 1 PM $ 0.0000119
+0.00%
$ 11,863 $ 9
Apr 15, 11 AM $ 0.0000119
+0.00%
$ 11,852 $ 16
Apr 15, 10 AM $ 0.0000119
+0.44%
$ 11,871 $ 15
Apr 15, 9 AM $ 0.0000118
-0.12%
$ 11,819 $ 14
Apr 15, 8 AM $ 0.0000118
+0.00%
$ 11,818 $ 13
Apr 15, 7 AM $ 0.0000119
+0.15%
$ 11,837 $ 13
Apr 15, 6 AM $ 0.0000118
-0.04%
$ 11,820 $ 12
Apr 15, 5 AM $ 0.0000119
-0.16%
$ 11,864 $ 11
Apr 15, 4 AM $ 0.0000119
+0.00%
$ 11,853 $ 9
Apr 15, 3 AM $ 0.0000119
+0.00%
$ 11,859 $ 8
Apr 15, 2 AM $ 0.0000119
+0.00%
$ 11,921 $ 8
Apr 15, 12 AM $ 0.0000119
+0.00%
$ 11,905 $ 8
Apr 14, 8 PM $ 0.000012
+0.00%
$ 11,936 $ 8
Apr 14, 3 PM $ 0.0000122
+0.00%
$ 12,199 $ 8
Apr 14, 12 PM $ 0.0000123
+0.00%
$ 12,223 $ 57
Apr 14, 11 AM $ 0.0000122
+0.00%
$ 12,205 $ 54
Apr 13, 2 PM $ 0.000012
+0.00%
$ 11,972 $ 73
Apr 13, 5 AM $ 0.0000118
-0.01%
$ 11,817 $ 63
Apr 11, 5 AM $ 0.0000122
-0.18%
$ 12,150 $ 458