Dark Horse Historical Data

DARKHORSE Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000119
+0.00%
$ -- $ 33
May 8, 3 AM $ 0.0000119
+0.00%
$ 11,905 $ 22
May 7, 11 AM $ 0.0000115
+0.00%
$ 11,452 $ 107
May 6, 11 AM $ 0.0000118
+0.00%
$ 11,751 $ 641
May 6, 9 AM $ 0.0000116
+0.10%
$ 11,532 $ 626
May 6, 8 AM $ 0.0000116
-0.28%
$ 11,543 $ 613
May 6, 2 AM $ 0.0000123
-0.77%
$ 12,273 $ 562
May 6, 1 AM $ 0.0000126
+0.00%
$ 12,535 $ 245
May 5, 9 PM $ 0.0000124
+1.14%
$ 12,372 $ 219
May 5, 8 PM $ 0.0000123
+0.00%
$ 12,294 $ 156
May 5, 5 PM $ 0.0000122
+0.00%
$ 12,174 $ 272
May 5, 2 PM $ 0.0000122
+0.28%
$ 12,181 $ 225
May 5, 1 PM $ 0.0000121
+0.00%
$ 12,099 $ 213
May 5, 7 AM $ 0.0000122
+0.00%
$ 12,205 $ 175
May 5, 3 AM $ 0.000012
+0.00%
$ 12,012 $ 162
May 4, 5 PM $ 0.0000127
+0.00%
$ 12,622 $ 31
May 4, 3 AM $ 0.0000128
+0.00%
$ 12,758 $ 115
May 4, 2 AM $ 0.0000128
-0.03%
$ 12,758 $ 116
May 3, 2 PM $ 0.0000126
-0.97%
$ 12,577 $ 102
May 3, 4 AM $ 0.0000123
+0.00%
$ 12,261 $ 120
May 3, 3 AM $ 0.0000123
+0.00%
$ 12,262 $ 120
May 2, 10 PM $ 0.0000125
+0.00%
$ 12,443 $ 133
May 2, 6 PM $ 0.0000124
+0.65%
$ 12,349 $ 128
May 2, 1 PM $ 0.0000121
+0.00%
$ 12,103 $ 150
May 1, 12 PM $ 0.0000119
-1.59%
$ 11,899 $ 1,054
May 1, 11 AM $ 0.0000121
+5.78%
$ 12,065 $ 983
May 1, 9 AM $ 0.0000114
+0.00%
$ 11,365 $ 819
May 1, 7 AM $ 0.0000111
+1.35%
$ 11,121 $ 772
May 1, 6 AM $ 0.0000104
+0.00%
$ 10,395 $ 744
May 1, 3 AM $ 0.0000104
-0.26%
$ 10,335 $ 522
Apr 30, 10 PM $ 0.0000108
+0.00%
$ 10,775 $ 492
Apr 30, 9 PM $ 0.0000107
+0.00%
$ 10,697 $ 366
Apr 30, 7 PM $ 0.0000103
+3.98%
$ 10,270 $ 108
Apr 30, 7 AM $ 0.0₅991
+0.11%
$ 9,888 $ 73
Apr 30, 6 AM $ 0.0₅986
+0.00%
$ 9,839 $ 61
Apr 28, 2 PM $ 0.0000105
+0.00%
$ 10,426 $ 73
Apr 25, 4 PM $ 0.0000109
+0.00%
$ 10,900 $ 113
Apr 25, 3 AM $ 0.0000109
+0.00%
$ 10,906 $ 134
Apr 24, 10 PM $ 0.0000109
+0.00%
$ 10,919 $ 133
Apr 24, 6 PM $ 0.0000113
+0.00%
$ 11,251 $ 34
Apr 24, 5 PM $ 0.0000113
+0.14%
$ 11,263 $ 63
Apr 23, 7 PM $ 0.0000113
+0.00%
$ 11,267 $ 109
Apr 23, 5 PM $ 0.0000113
+0.00%
$ 11,313 $ 81
Apr 23, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 82
Apr 23, 2 PM $ 0.0000115
+0.00%
$ 11,425 $ 75
Apr 23, 12 PM $ 0.0000115
-0.14%
$ -- $ 75
Apr 23, 10 AM $ 0.0000115
+0.00%
$ 11,451 $ 59
Apr 23, 4 AM $ 0.0000116
+0.00%
$ 11,539 $ 59
Apr 22, 9 AM $ 0.0000121
+0.00%
$ 12,059 $ 51
Apr 21, 12 PM $ 0.0000118
-0.64%
$ 11,795 $ 12