Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0₅828
+0.00%
$ 8,256 $ 1
Jun 7, 9 AM $ 0.0₅827
+0.00%
$ 8,254 $ 1
Jun 6, 10 PM $ 0.0₅785
+0.00%
$ 7,830 $ 33
Jun 6, 4 PM $ 0.0₅787
+0.51%
$ 7,848 $ 52
Jun 6, 3 PM $ 0.0₅783
-1.68%
$ 7,806 $ 52
Jun 5, 8 PM $ 0.0₅778
+0.00%
$ 7,765 $ 31
Jun 5, 7 PM $ 0.0₅797
+0.00%
$ 7,956 $ 32
Jun 5, 4 PM $ 0.0₅799
-1.34%
$ 7,970 $ 62
Jun 5, 3 PM $ 0.0₅81
+0.00%
$ 8,079 $ 62
Jun 5, 2 PM $ 0.0₅822
-1.60%
$ 8,197 $ 58
Jun 5, 1 PM $ 0.0₅831
+0.00%
$ 8,289 $ 59
Jun 5, 4 AM $ 0.0₅854
+0.00%
$ 8,520 $ 72
Jun 5, 3 AM $ 0.0₅853
+0.00%
$ 8,508 $ 72
Jun 4, 8 PM $ 0.0₅874
+0.00%
$ 8,723 $ 149
Jun 4, 6 PM $ 0.0₅87
+1.59%
$ 8,681 $ 147
Jun 4, 8 AM $ 0.0₅866
+0.00%
$ -- $ 98
Jun 4, 7 AM $ 0.0₅867
+0.00%
$ 8,648 $ 95
Jun 3, 11 PM $ 0.0₅908
-1.60%
$ 9,061 $ 75
Jun 3, 3 PM $ 0.0₅954
-0.11%
$ 9,521 $ 28
Jun 2, 3 PM $ 0.0₅968
-1.94%
$ 9,657 $ 115
Jun 2, 2 PM $ 0.0₅98
+0.00%
$ 9,777 $ 117
Jun 1, 8 PM $ 0.0000102
+0.00%
$ 10,206 $ 258
Jun 1, 5 PM $ 0.0000103
+0.00%
$ 10,277 $ 252
May 31, 12 PM $ 0.0000113
+0.00%
$ 11,247 $ 10
May 31, 11 AM $ 0.0000113
+0.00%
$ 11,247 $ 10
May 31, 3 AM $ 0.0000113
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.0000113
+0.00%
$ 11,260 $ 87
May 29, 8 AM $ 0.0000112
+0.00%
$ 11,143 $ 19
May 28, 4 AM $ 0.0000108
+0.00%
$ 10,800 $ 11
May 26, 5 PM $ 0.0000109
+0.00%
$ 10,845 $ 76
May 26, 2 PM $ 0.0000111
+0.00%
$ 11,098 $ 32
May 26, 1 PM $ 0.000011
+0.00%
$ 10,995 $ 22
May 24, 3 PM $ 0.0000111
+0.00%
$ 11,049 $ 55
May 23, 11 PM $ 0.0000111
-0.71%
$ 11,056 $ 361
May 23, 1 PM $ 0.0000106
+0.00%
$ 10,609 $ 310
May 23, 10 AM $ 0.0000106
+0.01%
$ 10,560 $ 283
May 21, 1 PM $ 0.000012
-0.01%
$ 11,996 $ 105
May 21, 9 AM $ 0.0000124
+0.00%
$ 12,335 $ 69
May 21, 8 AM $ 0.0000124
+0.00%
$ 12,345 $ 63
May 20, 8 PM $ 0.0000122
+0.00%
$ 12,212 $ 23
May 19, 10 PM $ 0.0000119
+0.00%
$ 11,823 $ 91
May 19, 9 PM $ 0.0000119
+0.00%
$ 11,837 $ 87
May 19, 8 PM $ 0.0000119
+0.00%
$ 11,824 $ 87
May 19, 6 PM $ 0.0000119
+0.00%
$ 11,868 $ 94
May 19, 2 AM $ 0.0000122
+0.00%
$ 12,214 $ 97
May 18, 7 PM $ 0.0000121
+0.00%
$ 12,080 $ 18
May 18, 6 PM $ 0.0000121
-0.56%
$ 12,113 $ 17
May 18, 5 PM $ 0.0000123
+0.00%
$ 12,291 $ 2
May 17, 8 PM $ 0.0000126
+0.00%
$ 12,547 $ 26
May 17, 10 AM $ 0.0000125
+0.00%
$ 12,512 $ 114