Dark Horse Historical Data

DARKHORSE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000109
-2.92%
$ 10,919 $ 133
Apr 23, 2026 $ 0.0000113
-2.36%
$ 11,267 $ 109
Apr 22, 2026 $ 0.0000121
+0.00%
$ -- $ 51
Apr 21, 2026 $ 0.0000118
+1.31%
$ -- $ 12
Apr 19, 2026 $ 0.0000117
+2.07%
$ -- $ 207
Apr 18, 2026 $ 0.0000119
-3.47%
$ 11,902 $ 110
Apr 17, 2026 $ 0.0000127
+4.91%
$ 12,664 $ 443
Apr 16, 2026 $ 0.0000129
+6.53%
$ 12,847 $ 101
Apr 15, 2026 $ 0.0000121
+1.68%
$ 12,105 $ 11
Apr 14, 2026 $ 0.000012
-2.20%
$ 11,936 $ 8
Apr 13, 2026 $ 0.000012
+1.30%
$ -- $ 73
Apr 11, 2026 $ 0.0000122
+13.26%
$ -- $ 458
Apr 10, 2026 $ 0.0000117
+12.94%
$ 11,644 $ 296
Apr 9, 2026 $ 0.0000104
+1.18%
$ -- $ 92
Apr 8, 2026 $ 0.0000109
-0.26%
$ -- $ 101
Apr 7, 2026 $ 0.0000102
-3.59%
$ -- $ 78
Apr 6, 2026 $ 0.0000108
-0.18%
$ 10,767 $ 4
Apr 5, 2026 $ 0.0000108
+2.45%
$ 10,760 $ 252
Apr 4, 2026 $ 0.000012
+3.98%
$ -- $ 57
Apr 3, 2026 $ 0.0000116
+0.00%
$ -- $ 154
Apr 2, 2026 $ 0.0000109
-5.72%
$ 10,878 $ 167
Apr 1, 2026 $ 0.0000123
+2.69%
$ -- $ 6
Mar 31, 2026 $ 0.000012
-0.29%
$ 11,955 $ 32
Mar 30, 2026 $ 0.0000123
+0.25%
$ -- $ 135
Mar 29, 2026 $ 0.0000124
-0.40%
$ -- $ 46
Mar 28, 2026 $ 0.0000127
+1.91%
$ 12,638 $ 317
Mar 27, 2026 $ 0.0000124
-4.14%
$ 12,357 $ 192
Mar 26, 2026 $ 0.000013
-4.49%
$ 12,968 $ 818
Mar 25, 2026 $ 0.0000136
+3.76%
$ 13,577 $ 51
Mar 24, 2026 $ 0.0000169
+31.78%
$ -- $ 608
Mar 23, 2026 $ 0.0000128
+0.46%
$ 12,792 $ 277
Mar 22, 2026 $ 0.0000128
-5.39%
$ 12,757 $ 145
Mar 21, 2026 $ 0.0000177
+0.30%
$ -- $ 320
Mar 20, 2026 $ 0.0000137
-7.09%
$ 13,654 $ 329
Mar 19, 2026 $ 0.0000148
-2.29%
$ -- $ 281
Mar 18, 2026 $ 0.0000153
-11.93%
$ -- $ 538
Mar 17, 2026 $ 0.0000175
+11.59%
$ 17,489 $ 1,189
Mar 16, 2026 $ 0.0000188
+7.99%
$ 18,803 $ 955
Mar 13, 2026 $ 0.0000172
+0.00%
$ -- $ 251
Mar 12, 2026 $ 0.000017
-2.08%
$ 16,989 $ 168
Mar 11, 2026 $ 0.000018
-8.04%
$ 17,931 $ 932
Mar 10, 2026 $ 0.0000204
-2.07%
$ -- $ 273
Mar 9, 2026 $ 0.0000205
+13.34%
$ -- $ 58
Mar 8, 2026 $ 0.0000175
-7.91%
$ 17,486 $ 897
Mar 7, 2026 $ 0.0000185
+7.54%
$ 18,510 $ 577
Mar 6, 2026 $ 0.0000175
-9.08%
$ 17,440 $ 553
Mar 5, 2026 $ 0.0000197
+0.35%
$ 19,656 $ 195
Mar 4, 2026 $ 0.0000199
-6.90%
$ 19,898 $ 1,216
Mar 3, 2026 $ 0.0000218
-2.34%
$ 21,722 $ 116
Mar 2, 2026 $ 0.0000232
+8.39%
$ 23,178 $ 1,648