Dark Horse Historical Data

DARKHORSE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000154
-0.58%
$ 15,405 $ 2,209
Feb 23, 8 PM $ 0.000016
-6.34%
$ 15,996 $ 2,146
Feb 23, 7 PM $ 0.0000176
+0.00%
$ 17,583 $ 1,981
Feb 23, 6 PM $ 0.0000176
+0.00%
$ 17,570 $ 1,952
Feb 23, 9 AM $ 0.0000209
-0.57%
$ 20,882 $ 884
Feb 23, 8 AM $ 0.000021
+0.00%
$ 20,988 $ 678
Feb 23, 6 AM $ 0.0000211
+0.00%
$ 21,105 $ 631
Feb 23, 5 AM $ 0.0000214
+0.00%
$ 21,398 $ 546
Feb 23, 4 AM $ 0.0000214
-5.48%
$ 21,387 $ 461
Feb 23, 2 AM $ 0.0000233
-3.93%
$ 23,287 $ 1,971
Feb 23, 1 AM $ 0.0000246
+0.00%
$ 24,572 $ 2,022
Feb 23, 12 AM $ 0.0000246
-5.22%
$ 24,590 $ 2,049
Feb 22, 11 PM $ 0.000026
+0.05%
$ 25,926 $ 1,944
Feb 22, 9 PM $ 0.0000261
+0.10%
$ 26,043 $ 1,930
Feb 22, 8 PM $ 0.0000258
+1.21%
$ 25,714 $ 1,861
Feb 22, 7 PM $ 0.0000253
+1.16%
$ 25,268 $ 1,749
Feb 22, 6 PM $ 0.000025
+1.58%
$ 24,920 $ 1,679
Feb 22, 5 PM $ 0.0000246
+5.20%
$ 24,515 $ 1,579
Feb 22, 4 PM $ 0.0000237
-3.67%
$ 23,667 $ 1,362
Feb 22, 3 PM $ 0.0000246
+0.24%
$ 24,569 $ 1,309
Feb 22, 2 PM $ 0.0000244
-0.04%
$ 24,402 $ 1,168
Feb 22, 1 PM $ 0.0000249
-8.49%
$ 24,870 $ 1,108
Feb 22, 12 PM $ 0.0000278
-0.18%
$ 27,764 $ 797
Feb 22, 10 AM $ 0.0000271
+0.00%
$ 27,051 $ 564
Feb 22, 9 AM $ 0.0000269
+2.86%
$ 26,872 $ 537
Download