Dark Horse Historical Data

DARKHORSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000025
+0.00%
$ 25,001 $ 178
Mar 1, 3 AM $ 0.000026
+0.72%
$ 25,933 $ 177
Mar 1, 2 AM $ 0.0000258
+0.00%
$ 25,774 $ 3,960
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 24,455 $ 3,772
Feb 28, 10 PM $ 0.0000227
+0.00%
$ 22,653 $ 3,709
Feb 28, 9 PM $ 0.0000227
+3.17%
$ 22,681 $ 3,446
Feb 28, 8 PM $ 0.0000209
-0.43%
$ 20,914 $ 3,328
Feb 28, 6 PM $ 0.0000209
+0.00%
$ 20,910 $ 2,949
Feb 28, 5 PM $ 0.0000212
+0.00%
$ 21,182 $ 2,907
Feb 28, 4 PM $ 0.0000211
-0.17%
$ 21,040 $ 2,900
Feb 28, 3 PM $ 0.0000211
-4.20%
$ 21,098 $ 2,907
Feb 28, 2 PM $ 0.0000218
+0.00%
$ 21,731 $ 2,771
Feb 28, 12 PM $ 0.0000208
-1.23%
$ 20,795 $ 2,617
Feb 28, 11 AM $ 0.000021
-0.23%
$ 20,984 $ 2,629
Feb 28, 10 AM $ 0.0000211
+1.99%
$ 21,068 $ 2,638
Feb 28, 9 AM $ 0.0000207
+0.42%
$ 20,654 $ 2,619
Feb 28, 8 AM $ 0.0000206
+1.44%
$ 20,592 $ 2,807
Feb 27, 8 PM $ 0.0000192
+0.06%
$ 19,124 $ 3,396
Feb 27, 7 PM $ 0.0000191
-2.12%
$ 19,091 $ 3,337
Feb 27, 6 PM $ 0.0000196
+0.00%
$ 19,542 $ 3,285
Feb 27, 5 PM $ 0.0000194
-1.19%
$ 19,407 $ 3,285
Feb 27, 4 PM $ 0.0000198
-2.36%
$ 19,727 $ 3,185
Feb 27, 3 PM $ 0.0000203
-1.02%
$ 20,232 $ 3,209
Feb 27, 2 PM $ 0.0000207
+0.38%
$ 20,698 $ 3,149
Feb 27, 1 PM $ 0.0000209
+0.28%
$ 20,897 $ 3,149
Feb 27, 12 PM $ 0.0000208
-1.35%
$ 20,736 $ 3,106
Feb 27, 11 AM $ 0.0000211
-1.31%
$ 21,043 $ 3,081
Feb 27, 10 AM $ 0.0000214
-0.77%
$ 21,329 $ 3,072
Feb 26, 12 AM $ 0.0000197
+0.00%
$ 19,625 $ 2,182
Feb 25, 10 PM $ 0.0000205
+0.00%
$ 20,474 $ 2,165
Feb 25, 5 PM $ 0.00002
-4.88%
$ 19,985 $ 1,993
Feb 25, 4 PM $ 0.0000219
+0.00%
$ 21,905 $ 1,804
Feb 25, 3 PM $ 0.0000219
+0.00%
$ 21,907 $ 1,615
Feb 25, 2 PM $ 0.0000201
+0.07%
$ 20,034 $ 540
Feb 25, 12 PM $ 0.0000183
-0.27%
$ 18,281 $ 475
Feb 25, 10 AM $ 0.0000168
+0.00%
$ 16,733 $ 99
Feb 25, 9 AM $ 0.0000168
+2.60%
$ -- $ 98
Feb 25, 12 AM $ 0.0000144
+0.06%
$ 14,392 $ 1,859
Feb 24, 11 PM $ 0.000014
+0.00%
$ 14,005 $ 1,725
Feb 24, 4 PM $ 0.0000168
+0.00%
$ 16,749 $ 1,325
Feb 24, 1 PM $ 0.0000161
+0.00%
$ 16,112 $ 1,042
Feb 24, 11 AM $ 0.0000164
+0.00%
$ 16,375 $ 1,018
Feb 24, 10 AM $ 0.0000176
+0.00%
$ 17,560 $ 811
Feb 24, 8 AM $ 0.0000183
+0.00%
$ 18,284 $ 661
Feb 24, 7 AM $ 0.0000185
+0.00%
$ 18,430 $ 645
Feb 24, 5 AM $ 0.0000186
+4.29%
$ 18,573 $ 599
Feb 24, 4 AM $ 0.0000165
+0.00%
$ 16,505 $ 383
Feb 24, 2 AM $ 0.0000151
+0.00%
$ 15,117 $ 2,268
Feb 24, 1 AM $ 0.0000152
+1.29%
$ 15,131 $ 2,254
Feb 23, 10 PM $ 0.000015
+0.00%
$ 14,971 $ 2,222