Dark Horse Historical Data

DARKHORSE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅747
+0.00%
$ 7,454 $ 13
Yesterday, at 4 PM $ 0.0₅747
+0.00%
$ 7,454 $ 13
Yesterday, at 3 PM $ 0.0₅753
+0.00%
$ 7,510 $ 13
Yesterday, at 1 PM $ 0.0₅768
+0.00%
$ 7,661 $ 14
Yesterday, at 12 PM $ 0.0₅762
+0.00%
$ 7,603 $ 14
Yesterday, at 2 AM $ 0.0₅781
+0.90%
$ 7,792 $ 61
Yesterday, at 1 AM $ 0.0₅776
+0.03%
$ 7,741 $ 52
Yesterday, at 12 AM $ 0.0₅776
+0.00%
$ 7,740 $ 52
Jun 17, 8 PM $ 0.0₅771
+0.36%
$ 7,696 $ 51
Jun 17, 3 PM $ 0.0₅786
+1.30%
$ 7,838 $ 52
Jun 17, 2 PM $ 0.0₅775
+0.00%
$ 7,735 $ 52
Jun 17, 5 AM $ 0.0₅78
+0.00%
$ -- $ 0
Jun 16, 3 PM $ 0.0₅775
+0.00%
$ 7,736 $ 2
Jun 16, 9 AM $ 0.0₅789
+0.00%
$ 7,872 $ 3
Jun 16, 1 AM $ 0.0₅785
+0.01%
$ 7,828 $ 2
Jun 15, 6 PM $ 0.0₅796
+0.00%
$ 7,940 $ 2
Jun 15, 5 PM $ 0.0₅796
-0.86%
$ 7,939 $ 2
Jun 15, 4 PM $ 0.0₅794
+1.28%
$ 7,919 $ 2
Jun 15, 3 PM $ 0.0₅782
+0.00%
$ 7,800 $ 2
Jun 15, 10 AM $ 0.0₅756
+0.00%
$ 7,538 $ 41
Jun 15, 5 AM $ 0.0₅751
+0.08%
$ 7,494 $ 80
Jun 15, 4 AM $ 0.0₅752
+0.00%
$ 7,503 $ 80
Jun 14, 8 AM $ 0.0₅725
+0.00%
$ 7,232 $ 136
Jun 14, 3 AM $ 0.0₅732
+0.01%
$ 7,302 $ 149
Jun 14, 2 AM $ 0.0₅733
+0.20%
$ 7,317 $ 148
Jun 13, 4 PM $ 0.0₅758
+0.00%
$ 7,558 $ 96
Jun 13, 7 AM $ 0.0₅745
+0.00%
$ 7,429 $ 94
Jun 12, 4 AM $ 0.0₅79
+0.00%
$ 7,884 $ 213
Jun 12, 2 AM $ 0.0₅784
+0.00%
$ 7,821 $ 697
Jun 12, 1 AM $ 0.0₅787
+0.00%
$ 7,848 $ 702
Jun 11, 9 AM $ 0.0₅768
+5.22%
$ 7,658 $ 827
Jun 11, 8 AM $ 0.0₅718
+4.72%
$ 7,159 $ 783
Jun 11, 6 AM $ 0.0₅686
+0.00%
$ 6,841 $ 588
Jun 11, 5 AM $ 0.0₅664
+0.00%
$ 6,626 $ 589
Jun 11, 4 AM $ 0.0₅667
+0.00%
$ 6,652 $ 567
Jun 11, 3 AM $ 0.0₅663
+0.99%
$ 6,614 $ 569
Jun 11, 2 AM $ 0.0₅806
+0.94%
$ 8,040 $ 156
Jun 11, 1 AM $ 0.0₅796
-0.02%
$ 7,943 $ 144
Jun 10, 5 PM $ 0.0₅812
+0.00%
$ 8,103 $ 140
Jun 10, 4 PM $ 0.0₅841
+0.00%
$ 8,394 $ 125
Jun 10, 1 PM $ 0.0₅844
+2.85%
$ 8,420 $ 46
Jun 10, 4 AM $ 0.0₅816
+0.00%
$ 8,138 $ 1
Jun 9, 1 AM $ 0.0₅834
+0.00%
$ 8,316 $ 4
Jun 9, 12 AM $ 0.0₅849
+0.00%
$ 8,466 $ 4
Jun 8, 9 PM $ 0.0₅856
+0.00%
$ 8,538 $ 3
Jun 8, 7 PM $ 0.0₅857
+0.00%
$ 8,550 $ 3
Jun 8, 5 PM $ 0.0₅849
-0.67%
$ 8,466 $ 2
Jun 8, 4 PM $ 0.0₅854
-0.09%
$ 8,520 $ 5
Jun 8, 3 PM $ 0.0₅85
+0.00%
$ 8,476 $ 4
Jun 8, 2 PM $ 0.0₅847
+0.00%
$ 8,454 $ 4
Download