CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 1.1
+0.11%
$ 1.1 billion $ 2,949
May 30, 5 AM $ 1.1
+0.26%
$ 1.1 billion $ 2,961
May 30, 4 AM $ 1.1
-0.17%
$ 1.1 billion $ 2,959
May 30, 3 AM $ 1.1
-0.23%
$ 1.1 billion $ 2,962
May 30, 2 AM $ 1.1
+0.07%
$ 1.1 billion $ 2,962
May 30, 1 AM $ 1.1
+0.15%
$ 1.1 billion $ 2,963
May 30, 12 AM $ 1.1
+1.60%
$ 1.1 billion $ 2,957
May 29, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,352
May 29, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 3,385
May 29, 9 PM $ 1.08
+0.16%
$ 1.08 billion $ 3,418
May 29, 8 PM $ 1.08
-0.22%
$ 1.08 billion $ 3,413
May 29, 7 PM $ 1.08
+0.05%
$ 1.08 billion $ 3,420
May 29, 6 PM $ 1.08
-3.50%
$ 1.08 billion $ 3,419
May 29, 5 PM $ 1.12
-0.05%
$ 1.12 billion $ 3,420
May 29, 4 PM $ 1.12
+1.51%
$ 1.12 billion $ 3,423
May 29, 3 PM $ 1.11
+1.10%
$ 1.11 billion $ 3,423
May 29, 2 PM $ 1.09
-0.33%
$ 1.09 billion $ 3,427
May 29, 1 PM $ 1.1
-0.29%
$ 1.1 billion $ 3,425
May 29, 12 PM $ 1.1
-0.26%
$ 1.1 billion $ 3,419
May 29, 11 AM $ 1.1
-0.09%
$ 1.1 billion $ 3,426
May 29, 10 AM $ 1.1
-0.09%
$ 1.1 billion $ 3,424
May 29, 9 AM $ 1.1
+0.20%
$ 1.1 billion $ 3,404
May 29, 8 AM $ 1.1
+0.27%
$ 1.1 billion $ 3,414
May 29, 7 AM $ 1.1
-0.19%
$ 1.1 billion $ 3,417
May 29, 6 AM $ 1.1
+0.36%
$ 1.1 billion $ 3,338
May 29, 5 AM $ 1.1
+0.03%
$ 1.1 billion $ 3,324
May 29, 4 AM $ 1.1
+0.08%
$ 1.1 billion $ 3,324
May 29, 3 AM $ 1.1
-0.02%
$ 1.1 billion $ 3,321
May 29, 2 AM $ 1.1
-0.42%
$ 1.1 billion $ 3,327
May 29, 1 AM $ 1.1
-0.46%
$ 1.1 billion $ 3,351
May 29, 12 AM $ 1.11
+2.97%
$ 1.11 billion $ 3,351
May 28, 11 PM $ 1.08
-2.47%
$ 1.08 billion $ 2,955
May 28, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 2,922
May 28, 9 PM $ 1.1
-0.21%
$ 1.1 billion $ 2,891
May 28, 8 PM $ 1.11
-0.01%
$ 1.11 billion $ 2,897
May 28, 7 PM $ 1.11
-0.10%
$ 1.11 billion $ 2,900
May 28, 6 PM $ 1.11
+2.01%
$ 1.11 billion $ 2,902
May 28, 5 PM $ 1.08
-1.29%
$ 1.08 billion $ 2,903
May 28, 4 PM $ 1.1
+0.31%
$ 1.1 billion $ 2,901
May 28, 3 PM $ 1.1
-0.01%
$ 1.1 billion $ 2,858
May 28, 2 PM $ 1.1
+0.12%
$ 1.1 billion $ 2,853
May 28, 1 PM $ 1.09
-0.68%
$ 1.09 billion $ 2,933
May 28, 12 PM $ 1.1
+0.26%
$ 1.1 billion $ 2,943
May 28, 11 AM $ 1.1
+0.10%
$ 1.1 billion $ 2,934
May 28, 10 AM $ 1.1
-0.27%
$ 1.1 billion $ 2,938
May 28, 9 AM $ 1.1
+0.36%
$ 1.1 billion $ 2,951
May 28, 8 AM $ 1.1
+0.19%
$ 1.1 billion $ 2,934
May 28, 7 AM $ 1.1
+0.29%
$ 1.1 billion $ 75,777
May 28, 6 AM $ 1.09
+0.14%
$ 1.09 billion $ 75,741
May 28, 5 AM $ 1.09
-0.17%
$ 1.09 billion $ 75,753