CJournal Historical Data

UCJL Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 9.19
-11.85%
$ 9.19 billion $ 23,182
May 11, 2025 $ 10.42
-1.42%
$ 10.42 billion $ 1,203
May 10, 2025 $ 10.33
+0.07%
$ 10.33 billion $ 1,299
May 9, 2025 $ 10.33
+1.73%
$ 10.33 billion $ 11,257
May 8, 2025 $ 10.15
-4.81%
$ 10.15 billion $ 10,199
May 7, 2025 $ 10.66
-0.05%
$ 10.66 billion $ 8,899
May 6, 2025 $ 10.66
+1.14%
$ 10.66 billion $ 9,414
May 5, 2025 $ 10.54
+0.27%
$ 10.54 billion $ 2,226
May 4, 2025 $ 10.75
+0.37%
$ 10.75 billion $ 31,573
May 3, 2025 $ 10.71
+2.51%
$ 10.71 billion $ 4,467
May 2, 2025 $ 10.45
-2.50%
$ 10.45 billion $ 3,636
May 1, 2025 $ 10.71
-1.57%
$ 10.71 billion $ 6,515
Apr 30, 2025 $ 10.89
-1.61%
$ 10.89 billion $ 10,186
Apr 29, 2025 $ 11.1
-12.06%
$ 11.1 billion $ 58,079
Apr 28, 2025 $ 12.38
+15.76%
$ 12.38 billion $ 215,942
Apr 27, 2025 $ 10.7
-1.78%
$ 10.7 billion $ 15,043
Apr 26, 2025 $ 10.89
-0.15%
$ 10.89 billion $ 3,886
Apr 25, 2025 $ 10.91
-2.57%
$ 10.91 billion $ 3,282
Apr 24, 2025 $ 11.19
+0.55%
$ 11.19 billion $ 3,256
Apr 23, 2025 $ 11.13
+2.57%
$ 11.13 billion $ 5,549
Apr 22, 2025 $ 10.85
-0.77%
$ 10.85 billion $ 4,860
Apr 21, 2025 $ 10.94
-0.84%
$ 10.94 billion $ 13,806
Apr 20, 2025 $ 11.03
-0.54%
$ 11.03 billion $ 2,984
Apr 19, 2025 $ 11.09
-6.05%
$ 11.09 billion $ 2,680
Apr 18, 2025 $ 12.16
+7.86%
$ 12.16 billion $ 2,703
Apr 17, 2025 $ 11.27
+0.72%
$ 11.27 billion $ 1,240
Apr 16, 2025 $ 11.19
-2.65%
$ 11.19 billion $ 2,080
Apr 15, 2025 $ 11.77
+4.04%
$ 11.77 billion $ 4,955
Apr 14, 2025 $ 11.32
-6.36%
$ 11.32 billion $ 4,313
Apr 13, 2025 $ 12.09
-1.73%
$ 12.09 billion $ 10,932
Apr 12, 2025 $ 12.32
-9.41%
$ 12.32 billion $ 12,329
Apr 11, 2025 $ 13.68
-18.89%
$ 13.68 billion $ 30,005
Apr 10, 2025 $ 16.53
+50.61%
$ 16.53 billion $ 39,166
Apr 9, 2025 $ 10.9
-3.34%
$ 10.9 billion $ 1,539
Apr 8, 2025 $ 11.13
-3.08%
$ 11.13 billion $ 1,741
Apr 7, 2025 $ 11.48
+2.87%
$ 11.48 billion $ 3,454
Apr 6, 2025 $ 11.16
+1.02%
$ 11.16 billion $ 5,115
Apr 5, 2025 $ 11.17
-3.09%
$ 11.17 billion $ 3,016
Apr 4, 2025 $ 11.53
-0.68%
$ 11.53 billion $ 12,207
Apr 3, 2025 $ 11.59
-15.65%
$ 11.59 billion $ 11,263
Apr 2, 2025 $ 13.74
-5.01%
$ 13.74 billion $ 3,027
Apr 1, 2025 $ 14.46
-7.35%
$ 14.46 billion $ 3,776
Mar 31, 2025 $ 16.27
-9.68%
$ 16.27 billion $ 9,539
Mar 30, 2025 $ 18.02
+6.01%
$ 18.02 billion $ 6,196
Mar 29, 2025 $ 17.01
-8.80%
$ 17.01 billion $ 4,251
Mar 28, 2025 $ 18.64
+4.32%
$ 18.64 billion $ 10,040
Mar 27, 2025 $ 17.93
+0.02%
$ 17.93 billion $ 3,414
Mar 26, 2025 $ 18.33
-1.82%
$ 18.33 billion $ 8,460
Mar 25, 2025 $ 18.74
-2.78%
$ 18.74 billion $ 13,406
Mar 24, 2025 $ 19.35
+4.70%
$ 19.35 billion $ 12,902