CJournal Historical Data

UCJL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 1.09
-0.34%
$ 1.09 billion $ 3,585
Jun 1, 6 AM $ 1.09
-0.31%
$ 1.09 billion $ 3,483
Jun 1, 5 AM $ 1.1
+0.04%
$ 1.1 billion $ 3,390
Jun 1, 4 AM $ 1.1
-0.34%
$ 1.1 billion $ 3,309
Jun 1, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 3,170
Jun 1, 2 AM $ 1.1
+0.67%
$ 1.1 billion $ 3,115
Jun 1, 1 AM $ 1.1
-0.60%
$ 1.1 billion $ 3,060
Jun 1, 12 AM $ 1.1
-5.14%
$ 1.1 billion $ 3,046
May 31, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,054
May 31, 10 PM $ 1.16
-0.04%
$ 1.16 billion $ 3,026
May 31, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 3,025
May 31, 4 PM $ 1.16
+5.54%
$ 1.16 billion $ 3,021
May 31, 3 PM $ 1.1
+0.16%
$ 1.1 billion $ 3,028
May 31, 2 PM $ 1.1
-0.11%
$ 1.1 billion $ 3,026
May 31, 1 PM $ 1.11
-0.09%
$ 1.11 billion $ 3,054
May 31, 12 PM $ 1.11
-0.09%
$ 1.11 billion $ 2,949
May 31, 11 AM $ 1.11
+0.18%
$ 1.11 billion $ 2,908
May 31, 10 AM $ 1.1
-0.08%
$ 1.1 billion $ 2,909
May 31, 9 AM $ 1.1
-0.05%
$ 1.1 billion $ 2,911
May 31, 8 AM $ 1.1
+0.06%
$ 1.1 billion $ 2,907
May 31, 7 AM $ 1.1
-0.30%
$ 1.1 billion $ 2,907
May 31, 6 AM $ 1.1
-0.18%
$ 1.1 billion $ 2,905
May 31, 5 AM $ 1.11
-0.07%
$ 1.11 billion $ 2,905
May 31, 4 AM $ 1.11
+0.09%
$ 1.11 billion $ 2,907
May 31, 3 AM $ 1.11
+0.23%
$ 1.11 billion $ 2,906
May 31, 2 AM $ 1.1
-0.24%
$ 1.1 billion $ 2,893
May 31, 1 AM $ 1.11
+0.15%
$ 1.11 billion $ 2,861
May 31, 12 AM $ 1.11
+0.10%
$ 1.11 billion $ 2,869
May 30, 11 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 10 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 9 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 8 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 7 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 6 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,870
May 30, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 2,871
May 30, 4 PM $ 1.11
+0.06%
$ 1.11 billion $ 2,871
May 30, 3 PM $ 1.1
-0.15%
$ 1.1 billion $ 2,875
May 30, 2 PM $ 1.11
+0.27%
$ 1.11 billion $ 2,877
May 30, 1 PM $ 1.1
+0.05%
$ 1.1 billion $ 2,846
May 30, 12 PM $ 1.1
+0.21%
$ 1.1 billion $ 2,853
May 30, 11 AM $ 1.1
+0.12%
$ 1.1 billion $ 2,830
May 30, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 2,831
May 30, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 2,845
May 30, 8 AM $ 1.1
+0.09%
$ 1.1 billion $ 2,848
May 30, 7 AM $ 1.1
-0.21%
$ 1.1 billion $ 2,847
May 30, 6 AM $ 1.1
+0.11%
$ 1.1 billion $ 2,949