Coinranking
CJournal Historical Data
UCJL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 3 PM | $ 1.06 | +0.25% | ||
| Jul 31, 2 PM | $ 1.06 | -0.89% | ||
| Jul 31, 1 PM | $ 1.07 | -5.50% | ||
| Jul 31, 12 PM | $ 1.08 | -0.36% | ||
| Jul 31, 11 AM | $ 1.08 | +0.03% | ||
| Jul 31, 10 AM | $ 1.08 | +0.25% | ||
| Jul 31, 9 AM | $ 1.08 | +0.18% | ||
| Jul 31, 8 AM | $ 1.08 | -0.45% | ||
| Jul 31, 7 AM | $ 1.3 | +19.88% | ||
| Jul 31, 6 AM | $ 1.09 | -0.08% | ||
| Jul 31, 5 AM | $ 1.09 | -0.05% | ||
| Jul 31, 4 AM | $ 1.09 | -0.16% | ||
| Jul 31, 3 AM | $ 1.09 | +0.17% | ||
| Jul 31, 2 AM | $ 1.09 | -0.45% | ||
| Jul 31, 1 AM | $ 1.09 | -0.45% | ||
| Jul 31, 12 AM | $ 1.1 | -0.01% | ||
| Jul 30, 11 PM | $ 1.09 | -0.18% | ||
| Jul 30, 10 PM | $ 1.1 | +0.17% | ||
| Jul 30, 9 PM | $ 1.1 | -0.10% | ||
| Jul 30, 8 PM | $ 1.1 | -0.09% | ||
| Jul 30, 7 PM | $ 1.1 | +0.17% | ||
| Jul 30, 6 PM | $ 1.09 | -0.25% | ||
| Jul 30, 5 PM | $ 1.1 | +0.02% | ||
| Jul 30, 4 PM | $ 1.1 | +0.07% | ||
| Jul 30, 3 PM | $ 1.1 | +0.16% | ||
| Jul 30, 2 PM | $ 1.09 | -0.64% | ||
| Jul 30, 1 PM | $ 1.1 | +0.27% | ||
| Jul 30, 12 PM | $ 1.1 | +0.17% | ||
| Jul 30, 11 AM | $ 1.09 | +0.34% | ||
| Jul 30, 10 AM | $ 1.09 | +0.02% | ||
| Jul 30, 9 AM | $ 1.09 | +0.34% | ||
| Jul 30, 8 AM | $ 1.09 | +0.29% | ||
| Jul 30, 7 AM | $ 1.08 | -0.05% | ||
| Jul 30, 6 AM | $ 1.08 | -0.03% | ||
| Jul 30, 5 AM | $ 1.08 | +0.01% | ||
| Jul 30, 4 AM | $ 1.08 | -0.21% | ||
| Jul 30, 3 AM | $ 1.09 | -0.10% | ||
| Jul 30, 2 AM | $ 1.09 | +0.06% | ||
| Jul 30, 1 AM | $ 1.09 | +0.79% | ||
| Jul 30, 12 AM | $ 1.08 | -0.45% | ||
| Jul 29, 11 PM | $ 1.08 | -0.07% | ||
| Jul 29, 10 PM | $ 1.08 | +0.01% | ||
| Jul 29, 9 PM | $ 1.08 | +0.04% | ||
| Jul 29, 8 PM | $ 1.08 | -0.03% | ||
| Jul 29, 7 PM | $ 1.08 | -1.22% | ||
| Jul 29, 6 PM | $ 1.09 | -0.01% | ||
| Jul 29, 5 PM | $ 1.09 | +0.77% | ||
| Jul 29, 4 PM | $ 1.08 | -0.06% | ||
| Jul 29, 3 PM | $ 1.08 | -0.30% | ||
| Jul 29, 2 PM | $ 1.08 | -0.89% | ||