CJournal Historical Data

UCJL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 2.28
-3.91%
$ 2.27 billion $ 11,312
Aug 18, 2025 $ 2.42
-13.91%
$ 2.42 billion $ 7,079
Aug 17, 2025 $ 2.81
-1.55%
$ 2.81 billion $ 5,535
Aug 16, 2025 $ 2.85
-0.88%
$ 2.85 billion $ 5,771
Aug 15, 2025 $ 2.88
-12.47%
$ 2.88 billion $ 11,756
Aug 14, 2025 $ 3.29
+3.89%
$ 3.29 billion $ 5,556
Aug 13, 2025 $ 3.16
-1.40%
$ 3.16 billion $ 2,228
Aug 12, 2025 $ 3.3
-0.37%
$ 3.3 billion $ 4,918
Aug 11, 2025 $ 3.31
-5.47%
$ 3.31 billion $ 1,914
Aug 10, 2025 $ 3.51
+0.69%
$ 3.51 billion $ 10,203
Aug 9, 2025 $ 3.58
-1.31%
$ 3.58 billion $ 1,095
Aug 8, 2025 $ 3.63
+2.03%
$ 3.63 billion $ 1,865
Aug 7, 2025 $ 3.56
+2.94%
$ 3.56 billion $ 3,562
Aug 6, 2025 $ 3.46
+1.10%
$ 3.46 billion $ 3,657
Aug 5, 2025 $ 3.42
-10.84%
$ 3.42 billion $ 13,072
Aug 4, 2025 $ 3.83
+1.94%
$ 3.83 billion $ 4,063
Aug 3, 2025 $ 3.79
-4.32%
$ 3.76 billion $ 3,586
Aug 2, 2025 $ 3.85
-2.09%
$ 3.96 billion $ 12,577
Aug 1, 2025 $ 4.04
-21.07%
$ 4.1 billion $ 64,148
Jul 31, 2025 $ 5.15
+12.78%
$ 5.15 billion $ 82,004
Jul 30, 2025 $ 4.56
-0.41%
$ 4.56 billion $ 6,595
Jul 29, 2025 $ 4.58
+0.25%
$ 4.58 billion $ 6,655
Jul 28, 2025 $ 4.57
-0.45%
$ 4.57 billion $ 9,809
Jul 27, 2025 $ 4.59
+0.74%
$ 4.59 billion $ 6,666
Jul 26, 2025 $ 4.55
+0.19%
$ 4.55 billion $ 8,238
Jul 25, 2025 $ 4.54
-0.89%
$ 4.54 billion $ 9,187
Jul 24, 2025 $ 4.58
-0.32%
$ 4.58 billion $ 8,272
Jul 23, 2025 $ 4.6
-0.70%
$ 4.6 billion $ 7,055
Jul 22, 2025 $ 4.63
+0.84%
$ 4.63 billion $ 9,312
Jul 21, 2025 $ 4.59
+1.22%
$ 4.59 billion $ 5,736
Jul 20, 2025 $ 4.54
-0.70%
$ 4.54 billion $ 7,230
Jul 19, 2025 $ 4.57
+0.23%
$ 4.57 billion $ 5,430
Jul 18, 2025 $ 4.56
-0.93%
$ 4.56 billion $ 13,951
Jul 17, 2025 $ 4.6
+0.55%
$ 4.6 billion $ 22,374
Jul 16, 2025 $ 4.58
+0.59%
$ 4.58 billion $ 6,073
Jul 15, 2025 $ 4.55
-1.68%
$ 4.55 billion $ 8,936
Jul 14, 2025 $ 4.63
+1.08%
$ 4.63 billion $ 13,901
Jul 13, 2025 $ 4.58
+1.21%
$ 4.58 billion $ 8,857
Jul 12, 2025 $ 4.52
+0.91%
$ 4.52 billion $ 14,007
Jul 11, 2025 $ 4.48
+2.20%
$ 4.48 billion $ 14,796
Jul 10, 2025 $ 4.35
+2.31%
$ 4.35 billion $ 5,972
Jul 9, 2025 $ 4.25
+1.44%
$ 4.25 billion $ 6,784
Jul 8, 2025 $ 4.19
+0.53%
$ 4.19 billion $ 5,373
Jul 7, 2025 $ 4.17
-0.94%
$ 4.17 billion $ 5,353
Jul 6, 2025 $ 4.21
-0.44%
$ 4.21 billion $ 5,391
Jul 5, 2025 $ 4.2
+0.11%
$ 4.2 billion $ 6,116
Jul 4, 2025 $ 4.2
-0.31%
$ 4.2 billion $ 7,905
Jul 3, 2025 $ 4.22
+1.08%
$ 4.22 billion $ 5,287
Jul 2, 2025 $ 4.16
+1.92%
$ 4.16 billion $ 5,450
Jul 1, 2025 $ 4.11
-1.54%
$ 4.09 billion $ 6,116